We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,048.81 | -82.97 | -0.46 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,014.48 | 10:46:30 | |||||
UKX | FTSE 100 Index | 8,175.06 | 28.03 | 0.34 % | 0.00 | 0.00 | 8,147.03 | 8,185.24 | 8,144.82 | 10:46:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07331 | 0.0017 | 0.16 % | 1.07328 | 1.07333 | 1.07145 | 1.07355 | 1.069 | 10:46:30 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25533 | -0.0006 | -0.05 % | 1.25528 | 1.25537 | 1.25588 | 1.2555 | 1.2524 | 10:46:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.38 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:46:20 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.375 | -4.17 % | 8.50 | 8.75 | 166,360 | 9.00 | 9.00 | 8.625 | 25,000 | 11:01:14 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.75 | 1.30 | 1.50 % | 87.45 | 87.90 | 505,781 | 88.00 | 88.00 | 86.70 | 23,231 | 10:46:08 | |||
AAL | Anglo American Plc | 2,689.00 | -61.00 | -2.22 % | 2,688.00 | 2,689.00 | 1,059,523 | 2,740.00 | 2,786.00 | 2,674.00 | 8 | 10 | 10:46:36 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 84,555 | 14.00 | 14.00 | 14.00 | 3,511 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 119.00 | 129.00 | 8,914 | 128.00 | 128.00 | 128.00 | 754 | 08:40:58 | |||
ASC | Asos Plc | 340.00 | -0.60 | -0.18 % | 337.80 | 339.80 | 15,328 | 335.00 | 340.00 | 335.00 | 289 | 10:41:53 | |||
AV. | Aviva Plc | 466.80 | -1.10 | -0.24 % | 466.60 | 466.80 | 487,467 | 469.50 | 470.10 | 466.50 | 11 | 2 | 10:46:26 | ||
AVCT | Avacta Group Plc | 47.50 | -0.80 | -1.66 % | 47.00 | 48.00 | 2,429,997 | 50.50 | 50.50 | 46.75 | 5,031 | 7 | 09:58:46 | ||
BA. | Bae Systems Plc | 1,343.50 | -11.50 | -0.85 % | 1,342.50 | 1,343.50 | 493,931 | 1,363.50 | 1,365.00 | 1,343.00 | 203 | 1 | 10:46:28 | ||
BARC | Barclays Plc | 204.80 | 1.15 | 0.56 % | 204.80 | 204.85 | 5,327,447 | 202.65 | 204.90 | 202.60 | 784 | 3 | 10:46:37 | ||
BATS | British American Tobacco Plc | 2,353.00 | 8.00 | 0.34 % | 2,353.00 | 2,354.00 | 599,648 | 2,348.00 | 2,361.00 | 2,346.00 | 9 | 3 | 10:42:50 | ||
BDEV | Barratt Developments Plc | 458.90 | 1.90 | 0.42 % | 458.70 | 458.90 | 594,495 | 458.70 | 461.10 | 457.80 | 3,201 | 5 | 10:46:27 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 155,660 | 5.75 | 5.75 | 5.75 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.46 | -0.52 | -1.53 % | 33.46 | 33.76 | 992,135 | 34.10 | 34.28 | 33.14 | 15,000 | 1 | 10:34:17 | ||
BP. | Bp Plc | 525.80 | 2.50 | 0.48 % | 525.70 | 525.80 | 4,897,178 | 526.00 | 527.90 | 524.70 | 40 | 10:46:35 | |||
BT.A | Bt Group Plc | 103.85 | -0.65 | -0.62 % | 103.80 | 103.90 | 5,141,238 | 104.35 | 104.70 | 103.70 | 1,247 | 10:45:58 | |||
CNA | Centrica Plc | 129.45 | -1.60 | -1.22 % | 129.40 | 129.50 | 2,998,920 | 131.45 | 131.55 | 129.25 | 500 | 10:45:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.00 | 0.00 % | 13.22 | 13.36 | 1,019,301 | 13.54 | 13.54 | 13.28 | 747 | 10:26:18 | |||
DEC | Diversified Energy Company Plc | 1,168.00 | 9.00 | 0.78 % | 1,165.00 | 1,168.00 | 161,084 | 1,165.00 | 1,190.00 | 1,160.00 | 7 | 10:44:58 | |||
DGE | Diageo Plc | 2,778.50 | 9.00 | 0.32 % | 2,778.00 | 2,779.00 | 345,000 | 2,771.50 | 2,783.50 | 2,766.50 | 197 | 10:46:28 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.20 | 4.30 | 273,091 | 4.25 | 4.25 | 4.25 | 250,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 687,282 | 7.40 | 7.40 | 7.30 | 47,442 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 15,806 | 0.00 | 0.00 | 0.00 | 15,806 | 08:00:32 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 3,590,324 | 0.80 | 0.875 | 0.80 | 177 | 10:33:37 | |||
ENQ | Enquest Plc | 16.12 | -0.16 | -0.98 % | 16.06 | 16.26 | 1,304,789 | 16.50 | 16.50 | 16.06 | 5,600 | 1 | 10:46:33 | ||
ENT | Entain Plc | 801.20 | -17.00 | -2.08 % | 800.20 | 801.20 | 141,776 | 819.40 | 819.40 | 800.60 | 395 | 10:46:26 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,194,769 | 1.45 | 1.45 | 1.40 | 100,000 | 08:00:13 | |||
EZJ | Easyjet Plc | 543.00 | 4.00 | 0.74 % | 543.00 | 543.60 | 408,769 | 539.80 | 543.80 | 535.60 | 1 | 10:43:40 | |||
GAW | Games Workshop Group Plc | 9,855.00 | 65.00 | 0.66 % | 9,855.00 | 9,870.00 | 8,074 | 9,700.00 | 9,865.00 | 9,700.00 | 62 | 10:39:01 | |||
GGP | Greatland Gold Plc | 6.05 | 0.45 | 8.04 % | 5.90 | 6.20 | 16,535,037 | 5.65 | 6.10 | 5.65 | 98,764 | 1 | 10:32:22 | ||
GKP | Gulf Keystone Petroleum Ltd | 112.80 | -0.60 | -0.53 % | 112.50 | 112.80 | 152,313 | 114.70 | 115.60 | 112.80 | 36 | 10:40:26 | |||
GLEN | Glencore Plc | 470.55 | -2.90 | -0.61 % | 470.50 | 470.65 | 3,472,916 | 473.45 | 474.60 | 467.75 | 225 | 9 | 10:46:37 | ||
GSK | Gsk Plc | 1,670.00 | 0.00 | 0.00 % | 1,669.50 | 1,670.00 | 994,664 | 1,661.50 | 1,679.50 | 1,658.50 | 89 | 10:45:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 498,354 | 13.00 | 13.00 | 12.75 | 20,000 | 09:24:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 13,820,499 | 1.375 | 1.396 | 1.375 | 18 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 693.20 | 25.10 | 3.76 % | 693.20 | 693.30 | 9,252,188 | 678.20 | 694.50 | 677.60 | 267 | 21 | 10:46:37 | ||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 738,346 | 28.75 | 28.75 | 28.25 | 749 | 08:08:31 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 377,199 | 0.425 | 0.425 | 0.425 | 30,000 | 07:41:48 | |||
IQE | Iqe Plc | 28.30 | -0.60 | -2.08 % | 28.25 | 28.40 | 719,555 | 29.50 | 29.50 | 28.20 | 686 | 1 | 10:43:24 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 3,437,643 | 6.90 | 6.90 | 6.90 | 50,000 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 193,592 | 3.25 | 3.35 | 3.25 | 80,000 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 11,358,648 | 0.52 | 0.532 | 0.52 | 18 | 10:10:43 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 102,875 | 42.00 | 42.20 | 42.00 | 40,000 | 08:00:02 | |||
KOD | Kodal Minerals Plc | 0.465 | 0.025 | 5.68 % | 0.45 | 0.48 | 15,581,966 | 0.45 | 0.465 | 0.45 | 166,666 | 2 | 10:42:30 | ||
LGEN | Legal & General Group Plc | 237.40 | -0.10 | -0.04 % | 237.30 | 237.40 | 1,649,332 | 238.90 | 239.80 | 237.20 | 1 | 10:45:30 | |||
LLOY | Lloyds Banking Group Plc | 52.04 | 0.16 | 0.31 % | 52.02 | 52.06 | 26,148,230 | 51.88 | 52.34 | 51.88 | 18,725 | 10:46:26 | |||
MKS | Marks And Spencer Group Plc | 259.60 | -0.10 | -0.04 % | 259.30 | 259.50 | 552,731 | 260.80 | 260.80 | 258.90 | 1 | 10:43:10 | |||
MNG | M&g Plc | 201.40 | 2.05 | 1.03 % | 201.30 | 201.50 | 1,788,370 | 199.80 | 201.80 | 199.35 | 1 | 1 | 10:44:57 | ||
MTRO | Metro Bank Holdings Plc | 34.45 | -0.25 | -0.72 % | 34.10 | 34.30 | 282,064 | 34.80 | 34.80 | 34.05 | 217 | 4 | 10:40:18 | ||
N91 | Ninety One Plc | 170.20 | -0.70 | -0.41 % | 170.20 | 170.50 | 131,402 | 171.10 | 171.40 | 169.20 | 21 | 10:45:15 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,477,606 | 0.00 | 0.00 | 0.00 | 10,353 | 01:00:00 | |||
NG. | National Grid Plc | 1,056.50 | 2.50 | 0.24 % | 1,056.50 | 1,057.00 | 662,282 | 1,058.00 | 1,061.50 | 1,055.00 | 359 | 10:46:08 | |||
OBD | Oxford Biodynamics Plc | 8.30 | 0.20 | 2.47 % | 8.30 | 8.50 | 158,452 | 8.30 | 8.30 | 8.30 | 59,585 | 10:33:33 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 146,046 | 17.75 | 18.25 | 17.75 | 166 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 265.00 | 5.00 | 1.92 % | 264.00 | 266.00 | 149,284 | 259.50 | 273.00 | 259.50 | 800 | 10:40:53 | |||
PANR | Pantheon Resources Plc | 36.85 | -0.50 | -1.34 % | 36.30 | 36.70 | 1,368,974 | 36.40 | 38.50 | 36.40 | 10,000 | 10:27:40 | |||
PFC | Petrofac Limited | 10.10 | -4.60 | -31.29 % | 10.05 | 10.70 | 26,129,505 | 14.80 | 15.71 | 10.10 | 408 | 10:41:40 | |||
PHNX | Phoenix Group Holdings Plc | 496.00 | 2.20 | 0.45 % | 495.80 | 496.20 | 310,883 | 494.80 | 497.20 | 493.20 | 470 | 10:45:25 | |||
POLB | Poolbeg Pharma Plc | 11.80 | 0.60 | 5.36 % | 11.70 | 11.90 | 3,794,095 | 11.55 | 11.85 | 11.10 | 500 | 11 | 10:46:14 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 60,660 | 4.75 | 4.75 | 4.75 | 700 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 412.40 | -2.40 | -0.58 % | 412.30 | 412.50 | 1,291,860 | 415.80 | 416.50 | 411.70 | 1 | 10:46:26 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,271 | 9.55 | 9.55 | 9.55 | 159 | 08:00:00 | |||
SFOR | S4 Capital Plc | 51.50 | 0.90 | 1.78 % | 49.00 | 52.70 | 234,184 | 50.00 | 51.50 | 49.94 | 5,790 | 10:21:00 | |||
SHEL | Shell Plc | 2,884.00 | -3.50 | -0.12 % | 2,884.00 | 2,884.50 | 745,295 | 2,891.50 | 2,901.50 | 2,880.50 | 214 | 10:46:27 | |||
SOLG | Solgold Plc | 9.60 | -0.19 | -1.94 % | 9.54 | 9.61 | 1,357,006 | 9.80 | 9.82 | 9.46 | 2,181 | 10:39:03 | |||
SQZ | Serica Energy Plc | 196.20 | -5.20 | -2.58 % | 196.20 | 196.50 | 418,526 | 200.00 | 201.60 | 195.80 | 190 | 1 | 10:44:24 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 10,134,314 | 1.35 | 1.35 | 1.25 | 15,390 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.80 | 0.10 | 3.70 % | 2.70 | 2.90 | 809,850 | 2.70 | 2.80 | 2.70 | 16,551 | 08:47:40 | |||
THG | Thg Plc | 66.20 | 0.30 | 0.46 % | 65.90 | 66.30 | 259,045 | 64.00 | 66.20 | 64.00 | 6,003 | 10:35:09 | |||
TLW | Tullow Oil Plc | 36.52 | 0.26 | 0.72 % | 36.38 | 36.52 | 1,374,419 | 36.92 | 36.92 | 36.26 | 64,919 | 10:34:02 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 140,435 | 5.10 | 5.10 | 4.96 | 1,465 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 57,980 | 95.50 | 101.50 | 95.50 | 1,000 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 296.00 | 4.00 | 1.37 % | 296.00 | 296.10 | 1,330,402 | 294.50 | 296.60 | 293.10 | 839 | 1 | 10:46:17 | ||
TW. | Taylor Wimpey Plc | 135.10 | 0.10 | 0.07 % | 135.00 | 135.05 | 692,523 | 135.40 | 135.50 | 134.65 | 20 | 10:44:47 | |||
TXP | Touchstone Exploration Inc | 41.75 | 1.25 | 3.09 % | 41.50 | 42.00 | 212,263 | 40.50 | 41.75 | 40.50 | 788 | 10:20:36 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 32,409,626 | 0.028 | 0.0285 | 0.026 | 50,000 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,615,448 | 0.365 | 0.365 | 0.365 | 278,187 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,400,499 | 0.00 | 0.00 | 0.00 | 45,871 | 10:00:10 | |||
XPP | Xp Power Limited | 1,136.00 | 48.00 | 4.41 % | 1,130.00 | 1,136.00 | 10,379 | 1,118.00 | 1,136.00 | 1,098.00 | 6 | 10:35:11 | |||
YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 11,107 | 1,870.00 | 1,870.00 | 1,825.00 | 1,220 | 10:41:37 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 429.80 | -2.82 | -0.65 % | 429.61 | 429.80 | 20,328 | 0.00 | 0.00 | 0.00 | 25 | 10:46:28 | |||
MSFT | Microsoft Corporation | 401.20 | -1.05 | -0.26 % | 401.35 | 401.54 | 9,179 | 0.00 | 0.00 | 0.00 | 1 | 10:45:15 | |||
TSLA | Tesla Inc | 189.64 | -4.41 | -2.27 % | 189.61 | 189.63 | 974,625 | 0.00 | 0.00 | 0.00 | 2 | 10:46:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | -0.49 | -0.30 % | 0.00 | 0.00 | 2,107 | 0.00 | 0.00 | 0.00 | 1 | 10:46:18 | |||
MCD | McDonalds Corp | 273.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 805 | 0.00 | 0.00 | 0.00 | 20 | 10:43:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000714 | -0.00000002 | -0.28 % | 0.00000712 | 0.00000714 | 2,269,110.39 | 0.00000715 | 0.00000723 | 0.00000710 | 117.01 | 11:01:32 | Real-time | ||
BTCUSD | Bitcoin | 61,592.34 | -2,245.28 | -3.52 % | 61,592.33 | 61,592.34 | 5,782.02 | 63,780.29 | 64,727.81 | 61,535.61 | 0.00 | 11:01:36 | Real-time | ||
ETHUSD | Ethereum | 3,038.60 | -176.28 | -5.48 % | 3,038.98 | 3,038.99 | 44,465.01 | 3,209.81 | 3,249.66 | 3,028.58 | 0.00 | 11:01:30 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | 0.00000008 | 0.99 % | 0.00000815 | 0.00000819 | 10,822,357.83 | 0.00000807 | 0.00000817 | 0.00000801 | 200.00 | 11:01:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions