We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,010.54 | -121.24 | -0.67 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 15:54:39 | |||||
UKX | FTSE 100 Index | 8,169.43 | 22.40 | 0.27 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 15:54:38 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06922 | -0.0023 | -0.22 % | 1.06918 | 1.06926 | 1.07145 | 1.07365 | 1.069 | 15:54:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25201 | -0.0039 | -0.31 % | 1.25198 | 1.25203 | 1.25588 | 1.2555 | 1.25026 | 15:54:47 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.66 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 15:54:26 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.50 | -0.50 | -5.56 % | 8.25 | 8.75 | 809,896 | 9.00 | 9.00 | 8.25 | 57,700 | 16:05:52 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 4.00 | 5.00 | 35,000 | 5.00 | 5.00 | 4.00 | 35,000 | 14:38:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.00 | -0.45 | -0.52 % | 85.95 | 86.00 | 3,155,740 | 88.00 | 88.90 | 85.30 | 470 | 15:54:10 | |||
AAL | Anglo American Plc | 2,631.00 | -119.00 | -4.33 % | 2,630.50 | 2,631.50 | 3,188,508 | 2,740.00 | 2,786.00 | 2,620.50 | 220 | 38 | 15:54:40 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 467,917 | 14.00 | 14.00 | 13.75 | 20,000 | 12:20:32 | |||
ALTN | Altyngold Plc | 125.00 | -5.00 | -3.85 % | 125.00 | 129.00 | 23,358 | 128.00 | 129.00 | 122.00 | 4 | 15:49:31 | |||
ASC | Asos Plc | 336.00 | -4.60 | -1.35 % | 335.20 | 336.80 | 191,168 | 335.00 | 340.00 | 332.40 | 1,314 | 15:54:00 | |||
AV. | Aviva Plc | 467.80 | -0.10 | -0.02 % | 467.70 | 467.80 | 1,349,514 | 469.50 | 470.10 | 466.10 | 2 | 5 | 15:53:00 | ||
AVCT | Avacta Group Plc | 46.50 | -1.80 | -3.73 % | 46.00 | 47.00 | 4,905,813 | 50.50 | 50.50 | 45.50 | 239 | 7 | 15:01:06 | ||
BA. | Bae Systems Plc | 1,338.00 | -17.00 | -1.25 % | 1,337.50 | 1,338.00 | 3,063,057 | 1,363.50 | 1,365.00 | 1,333.00 | 4 | 1 | 15:54:25 | ||
BARC | Barclays Plc | 204.20 | 0.55 | 0.27 % | 204.15 | 204.25 | 27,450,103 | 202.65 | 205.45 | 202.60 | 1,265 | 23 | 15:54:45 | ||
BATS | British American Tobacco Plc | 2,360.00 | 15.00 | 0.64 % | 2,359.00 | 2,360.00 | 1,752,492 | 2,348.00 | 2,365.00 | 2,343.00 | 2 | 3 | 15:54:25 | ||
BDEV | Barratt Developments Plc | 457.10 | 0.10 | 0.02 % | 456.90 | 457.20 | 1,037,219 | 458.70 | 461.10 | 454.00 | 305 | 19 | 15:54:35 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.68 | -0.30 | -0.88 % | 33.44 | 33.68 | 2,685,830 | 34.10 | 34.28 | 33.14 | 2 | 1 | 15:50:28 | ||
BP. | Bp Plc | 522.10 | -1.20 | -0.23 % | 522.00 | 522.10 | 14,461,653 | 526.00 | 529.30 | 521.10 | 411 | 15:54:45 | |||
BT.A | Bt Group Plc | 103.25 | -1.25 | -1.20 % | 103.20 | 103.30 | 14,564,035 | 104.35 | 104.70 | 102.85 | 1,500 | 2 | 15:54:25 | ||
CNA | Centrica Plc | 129.05 | -2.00 | -1.53 % | 129.00 | 129.10 | 8,258,597 | 131.45 | 131.55 | 127.60 | 590 | 15:54:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.54 | 0.14 | 1.04 % | 13.48 | 13.54 | 4,095,782 | 13.54 | 13.72 | 13.28 | 7,331 | 15:22:17 | |||
DEC | Diversified Energy Company Plc | 1,138.00 | -21.00 | -1.81 % | 1,136.00 | 1,138.00 | 283,664 | 1,165.00 | 1,190.00 | 1,135.00 | 25 | 15:54:26 | |||
DGE | Diageo Plc | 2,783.50 | 14.00 | 0.51 % | 2,783.00 | 2,784.00 | 1,436,588 | 2,771.50 | 2,806.00 | 2,766.50 | 131 | 15:54:49 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 1,056,893 | 4.25 | 4.25 | 4.075 | 1,228 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.20 | -0.20 | -2.70 % | 7.00 | 7.40 | 1,498,470 | 7.40 | 7.40 | 7.20 | 27,364 | 14:57:42 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 5,870,083 | 0.00 | 0.00 | 0.00 | 2,400,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 6,671,264 | 0.80 | 0.875 | 0.80 | 10,000 | 10:33:37 | |||
ENQ | Enquest Plc | 16.70 | 0.42 | 2.58 % | 16.66 | 16.78 | 4,315,946 | 16.50 | 16.82 | 15.80 | 7,031 | 1 | 15:54:14 | ||
ENT | Entain Plc | 791.40 | -26.80 | -3.28 % | 791.00 | 791.80 | 528,970 | 819.40 | 819.40 | 785.00 | 141 | 1 | 15:54:44 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,927,304 | 1.45 | 1.45 | 1.40 | 59,324 | 08:00:13 | |||
EZJ | Easyjet Plc | 540.60 | 1.60 | 0.30 % | 540.40 | 540.60 | 2,153,074 | 539.80 | 544.20 | 535.60 | 658 | 1 | 15:54:43 | ||
GAW | Games Workshop Group Plc | 9,890.00 | 100.00 | 1.02 % | 9,875.00 | 9,890.00 | 12,162 | 9,700.00 | 9,895.00 | 9,700.00 | 100 | 15:54:31 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 25,669,890 | 5.65 | 6.10 | 5.65 | 75,000 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 118.40 | 5.00 | 4.41 % | 118.10 | 118.70 | 1,077,567 | 114.70 | 119.10 | 112.40 | 464 | 15:53:31 | |||
GLEN | Glencore Plc | 469.70 | -3.75 | -0.79 % | 469.60 | 469.70 | 27,293,270 | 473.45 | 474.60 | 467.75 | 337 | 10 | 15:54:49 | ||
GSK | Gsk Plc | 1,676.00 | 6.00 | 0.36 % | 1,675.50 | 1,676.00 | 2,290,213 | 1,661.50 | 1,679.50 | 1,658.50 | 246 | 15:54:46 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 821,001 | 13.00 | 13.00 | 12.75 | 5,000 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 25,730,154 | 1.375 | 1.396 | 1.375 | 1,808 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 699.10 | 31.00 | 4.64 % | 699.10 | 699.20 | 22,918,230 | 678.20 | 702.40 | 677.60 | 12 | 21 | 15:54:41 | ||
HVO | Hvivo Plc | 27.75 | -0.85 | -2.97 % | 27.50 | 28.00 | 1,373,055 | 28.75 | 28.75 | 27.75 | 300 | 15:54:07 | |||
HZM | Horizonte Minerals Plc | 0.42 | -0.005 | -1.18 % | 0.40 | 0.44 | 853,545 | 0.425 | 0.425 | 0.42 | 101,644 | 15:13:46 | |||
IQE | Iqe Plc | 29.20 | 0.30 | 1.04 % | 29.05 | 29.25 | 2,356,012 | 29.50 | 29.55 | 28.00 | 5,989 | 1 | 15:49:44 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 5,401,814 | 6.90 | 6.90 | 6.90 | 13,200 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.40 | -12.31 % | 2.70 | 3.00 | 759,382 | 3.25 | 3.35 | 2.85 | 100,000 | 14:11:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 14,249,402 | 0.52 | 0.532 | 0.52 | 54,428 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 131,379 | 42.00 | 42.20 | 41.00 | 17,494 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 26,613,308 | 0.45 | 0.465 | 0.45 | 31,539 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 236.90 | -0.60 | -0.25 % | 236.80 | 236.90 | 6,658,893 | 238.90 | 239.80 | 236.60 | 31 | 15:53:30 | |||
LLOY | Lloyds Banking Group Plc | 52.30 | 0.42 | 0.81 % | 52.30 | 52.32 | 63,980,539 | 51.88 | 52.34 | 51.88 | 242 | 1 | 15:54:35 | ||
MKS | Marks And Spencer Group Plc | 257.50 | -2.20 | -0.85 % | 257.40 | 257.60 | 3,579,373 | 260.80 | 260.80 | 256.80 | 237 | 1 | 15:54:44 | ||
MNG | M&g Plc | 200.70 | 1.35 | 0.68 % | 200.70 | 200.80 | 3,738,206 | 199.80 | 201.80 | 199.35 | 2 | 2 | 15:51:24 | ||
MTRO | Metro Bank Holdings Plc | 33.80 | -0.90 | -2.59 % | 33.55 | 33.75 | 499,659 | 34.80 | 34.80 | 33.60 | 4,000 | 5 | 15:34:37 | ||
N91 | Ninety One Plc | 169.50 | -1.40 | -0.82 % | 169.30 | 169.60 | 644,060 | 171.10 | 171.40 | 168.20 | 109 | 15:49:13 | |||
NFX | Nuformix Plc | 0.18 | -0.01 | -5.26 % | 0.18 | 0.20 | 4,969,689 | 0.18 | 0.18 | 0.18 | 505,563 | 14:50:24 | |||
NG. | National Grid Plc | 1,047.00 | -7.00 | -0.66 % | 1,047.00 | 1,047.50 | 3,129,904 | 1,058.00 | 1,061.50 | 1,045.00 | 10 | 15:53:40 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 297,367 | 8.30 | 8.50 | 8.30 | 1,150 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 156,112 | 17.75 | 18.25 | 17.75 | 3,311 | 3 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 289.50 | 29.50 | 11.35 % | 288.00 | 290.00 | 445,029 | 259.50 | 289.50 | 259.50 | 1,510 | 15:52:14 | |||
PANR | Pantheon Resources Plc | 36.70 | -0.65 | -1.74 % | 36.40 | 36.70 | 2,723,416 | 36.40 | 38.50 | 35.85 | 10 | 15:45:24 | |||
PFC | Petrofac Limited | 11.50 | -3.20 | -21.77 % | 11.10 | 11.40 | 59,503,495 | 14.80 | 15.71 | 8.44 | 100,000 | 15:54:25 | |||
PHNX | Phoenix Group Holdings Plc | 494.40 | 0.60 | 0.12 % | 494.40 | 494.60 | 802,987 | 494.80 | 497.20 | 493.20 | 302 | 15:54:43 | |||
POLB | Poolbeg Pharma Plc | 12.00 | 0.80 | 7.14 % | 11.90 | 12.10 | 5,854,154 | 11.55 | 12.10 | 11.10 | 83,194 | 11 | 15:37:36 | ||
RCGH | Rc365 Holding Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 228,708 | 4.75 | 4.75 | 4.625 | 1,168 | 14:47:59 | |||
RR. | Rolls-royce Holdings Plc | 413.20 | -1.60 | -0.39 % | 413.10 | 413.30 | 7,163,390 | 415.80 | 416.50 | 411.70 | 7 | 15:54:48 | |||
SCLP | Scancell Holdings Plc | 9.30 | -0.25 | -2.62 % | 9.10 | 9.50 | 176,528 | 9.55 | 9.55 | 9.30 | 3,500 | 14:23:19 | |||
SFOR | S4 Capital Plc | 51.95 | 1.35 | 2.67 % | 49.00 | 51.95 | 563,399 | 50.00 | 51.95 | 49.00 | 7 | 1 | 15:33:38 | ||
SHEL | Shell Plc | 2,874.00 | -13.50 | -0.47 % | 2,873.00 | 2,874.00 | 2,761,182 | 2,891.50 | 2,903.50 | 2,872.50 | 34 | 15:54:43 | |||
SOLG | Solgold Plc | 9.50 | -0.29 | -2.96 % | 9.46 | 9.52 | 3,680,980 | 9.80 | 9.82 | 9.42 | 26,738 | 15:45:08 | |||
SQZ | Serica Energy Plc | 187.90 | -13.50 | -6.70 % | 187.60 | 188.10 | 2,052,994 | 200.00 | 201.60 | 187.00 | 739 | 1 | 15:54:04 | ||
STX | Shield Therapeutics Plc | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 12,186,310 | 1.35 | 1.35 | 1.25 | 240,000 | 2 | 15:37:48 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,397,319 | 2.70 | 2.90 | 2.70 | 100,000 | 12:19:52 | |||
THG | Thg Plc | 63.90 | -2.00 | -3.03 % | 63.75 | 64.10 | 1,277,937 | 64.00 | 66.30 | 62.60 | 5,160 | 15:54:16 | |||
TLW | Tullow Oil Plc | 36.34 | 0.08 | 0.22 % | 36.30 | 36.36 | 3,455,885 | 36.92 | 37.36 | 36.10 | 723 | 15:51:14 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,533 | 5.10 | 5.10 | 4.96 | 97 | 08:00:23 | |||
TRT | Transense Technologies Plc | 100.00 | 7.00 | 7.53 % | 97.00 | 103.00 | 91,171 | 95.50 | 101.50 | 95.50 | 9,992 | 3 | 14:40:50 | ||
TSCO | Tesco Plc | 296.95 | 4.95 | 1.70 % | 296.90 | 297.00 | 5,546,488 | 294.50 | 297.20 | 293.10 | 46 | 1 | 15:53:38 | ||
TW. | Taylor Wimpey Plc | 132.55 | -2.45 | -1.81 % | 132.50 | 132.60 | 6,383,710 | 135.40 | 135.50 | 132.20 | 1,024 | 15:54:35 | |||
TXP | Touchstone Exploration Inc | 41.25 | 0.75 | 1.85 % | 41.00 | 41.50 | 506,799 | 40.50 | 42.00 | 40.50 | 5,000 | 14:58:30 | |||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.002 | 7.69 % | 0.026 | 0.03 | 51,740,142 | 0.028 | 0.0285 | 0.026 | 1,863,799 | 15:13:42 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 3,421,766 | 0.365 | 0.365 | 0.365 | 106,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.1095 | 0.002 | 1.86 % | 0.106 | 0.1095 | 2,960,961 | 0.1095 | 0.1095 | 0.1095 | 1,000 | 1 | 14:10:33 | ||
XPP | Xp Power Limited | 1,114.00 | 26.00 | 2.39 % | 1,108.00 | 1,114.00 | 25,882 | 1,118.00 | 1,150.00 | 1,098.00 | 1 | 15:48:52 | |||
YU. | Yu Group Plc | 1,845.00 | -35.00 | -1.86 % | 1,830.00 | 1,860.00 | 19,308 | 1,870.00 | 1,870.00 | 1,825.00 | 28 | 15:44:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 437.03 | 4.41 | 1.02 % | 437.02 | 437.20 | 5,815,303 | 431.26 | 439.6199 | 429.96 | 1 | 15:54:49 | |||
MSFT | Microsoft Corporation | 399.00 | -3.25 | -0.81 % | 398.95 | 399.00 | 4,775,035 | 401.15 | 402.16 | 398.55 | 1 | 15:54:51 | |||
TSLA | Tesla Inc | 186.2548 | -7.80 | -4.02 % | 186.24 | 186.27 | 46,258,817 | 187.00 | 190.85 | 185.79 | 1 | 15:54:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.73 | 0.24 | 0.15 % | 0.00 | 0.00 | 1,526,352 | 163.56 | 166.2558 | 163.25 | 7 | 15:54:44 | |||
MCD | McDonalds Corp | 276.53 | 2.98 | 1.09 % | 0.00 | 0.00 | 2,868,165 | 264.56 | 276.8699 | 262.63 | 2 | 1 | 15:54:47 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | -0.00000007 | -0.98 % | 0.00000709 | 0.00000710 | 4,579,447.22 | 0.00000715 | 0.00000723 | 0.00000700 | 8.88 | 16:09:42 | Real-time | ||
BTCUSD | Bitcoin | 61,065.96 | -2,771.67 | -4.34 % | 61,065.95 | 61,065.96 | 12,486.49 | 63,780.29 | 64,727.81 | 60,505.20 | 0.00 | 16:09:41 | Real-time | ||
ETHUSD | Ethereum | 3,009.11 | -205.77 | -6.40 % | 3,009.10 | 3,009.11 | 76,703.96 | 3,209.81 | 3,249.66 | 2,965.48 | 0.44 | 16:09:46 | Real-time | ||
XRPBTC | Ripple | 0.00000815 | 0.00000008 | 0.99 % | 0.00000815 | 0.00000816 | 18,218,846.03 | 0.00000807 | 0.00000818 | 0.00000801 | 466.40 | 16:09:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions