We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,048.05 | -83.73 | -0.46 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,014.48 | 10:59:48 | |||||
| UKX | FTSE 100 Index | 8,180.70 | 33.67 | 0.41 % | 0.00 | 0.00 | 8,147.03 | 8,185.24 | 8,144.82 | 10:59:50 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07285 | 0.0013 | 0.12 % | 1.07266 | 1.07272 | 1.07145 | 1.07355 | 1.069 | 10:59:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25442 | -0.0015 | -0.12 % | 1.25437 | 1.25446 | 1.25588 | 1.2555 | 1.2524 | 10:59:54 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.39 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:59:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
| MARU | Marula Mining Plc | 8.53 | -0.47 | -5.22 % | 8.50 | 8.75 | 251,122 | 9.00 | 9.00 | 8.53 | 11,724 | 11:12:58 | Real-time | ||
| PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 87.85 | 1.40 | 1.62 % | 87.50 | 88.00 | 720,903 | 88.00 | 88.00 | 86.70 | 56,814 | 10:59:18 | |||
| AAL | Anglo American Plc | 2,685.50 | -64.50 | -2.35 % | 2,685.00 | 2,686.00 | 1,131,408 | 2,740.00 | 2,786.00 | 2,674.00 | 172 | 10 | 10:59:52 | ||
| AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 184,555 | 14.00 | 14.00 | 14.00 | 100,000 | 01:00:00 | |||
| ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 119.00 | 129.00 | 8,914 | 128.00 | 128.00 | 128.00 | 754 | 08:40:58 | |||
| ASC | Asos Plc | 340.00 | -0.60 | -0.18 % | 337.80 | 339.80 | 15,344 | 335.00 | 340.00 | 335.00 | 4 | 10:41:53 | |||
| AV. | Aviva Plc | 466.60 | -1.30 | -0.28 % | 466.50 | 466.60 | 515,889 | 469.50 | 470.10 | 466.10 | 3 | 2 | 10:59:39 | ||
| AVCT | Avacta Group Plc | 47.50 | -0.80 | -1.66 % | 47.00 | 48.00 | 2,545,073 | 50.50 | 50.50 | 46.75 | 1,473 | 7 | 09:58:46 | ||
| BA. | Bae Systems Plc | 1,340.00 | -15.00 | -1.11 % | 1,340.00 | 1,340.50 | 589,797 | 1,363.50 | 1,365.00 | 1,339.00 | 3 | 1 | 10:59:49 | ||
| BARC | Barclays Plc | 205.05 | 1.40 | 0.69 % | 205.05 | 205.10 | 5,816,770 | 202.65 | 205.25 | 202.60 | 347 | 3 | 10:59:36 | ||
| BATS | British American Tobacco Plc | 2,355.00 | 10.00 | 0.43 % | 2,355.00 | 2,356.00 | 631,854 | 2,348.00 | 2,361.00 | 2,346.00 | 9 | 3 | 10:59:01 | ||
| BDEV | Barratt Developments Plc | 458.50 | 1.50 | 0.33 % | 458.40 | 458.60 | 613,217 | 458.70 | 461.10 | 457.80 | 181 | 5 | 10:59:49 | ||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 155,660 | 5.75 | 5.75 | 5.75 | 100,000 | 01:00:00 | |||
| BOO | Boohoo Group Plc | 33.46 | -0.52 | -1.53 % | 33.46 | 33.74 | 996,404 | 34.10 | 34.28 | 33.14 | 3,011 | 1 | 10:47:41 | ||
| BP. | Bp Plc | 526.10 | 2.80 | 0.54 % | 526.10 | 526.20 | 5,186,980 | 526.00 | 527.90 | 524.70 | 567 | 10:59:52 | |||
| BT.A | Bt Group Plc | 104.10 | -0.40 | -0.38 % | 104.10 | 104.15 | 5,272,608 | 104.35 | 104.70 | 103.70 | 1 | 10:57:12 | |||
| CNA | Centrica Plc | 129.80 | -1.25 | -0.95 % | 129.70 | 129.75 | 3,122,608 | 131.45 | 131.55 | 129.25 | 768 | 10:59:36 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.36 | -0.04 | -0.30 % | 13.22 | 13.34 | 1,103,702 | 13.54 | 13.54 | 13.28 | 17,801 | 10:50:57 | |||
| DEC | Diversified Energy Company Plc | 1,171.00 | 12.00 | 1.04 % | 1,170.00 | 1,174.00 | 163,951 | 1,165.00 | 1,190.00 | 1,160.00 | 53 | 10:57:50 | |||
| DGE | Diageo Plc | 2,780.00 | 10.50 | 0.38 % | 2,779.50 | 2,780.50 | 375,506 | 2,771.50 | 2,783.50 | 2,766.50 | 66 | 10:59:52 | |||
| EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.20 | 4.30 | 273,091 | 4.25 | 4.25 | 4.25 | 250,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 687,282 | 7.40 | 7.40 | 7.30 | 47,442 | 08:33:32 | |||
| EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 15,806 | 0.00 | 0.00 | 0.00 | 15,806 | 08:00:32 | |||
| ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 3,640,429 | 0.80 | 0.875 | 0.80 | 1,200 | 10:33:37 | |||
| ENQ | Enquest Plc | 16.08 | -0.20 | -1.23 % | 16.08 | 16.28 | 1,328,856 | 16.50 | 16.50 | 16.06 | 1,538 | 1 | 10:54:30 | ||
| ENT | Entain Plc | 800.40 | -17.80 | -2.18 % | 801.20 | 802.00 | 165,400 | 819.40 | 819.40 | 798.20 | 3,000 | 10:59:55 | |||
| EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,194,769 | 1.45 | 1.45 | 1.40 | 100,000 | 08:00:13 | |||
| EZJ | Easyjet Plc | 543.20 | 4.20 | 0.78 % | 543.20 | 543.80 | 428,631 | 539.80 | 543.80 | 535.60 | 30 | 10:59:54 | |||
| GAW | Games Workshop Group Plc | 9,855.00 | 65.00 | 0.66 % | 9,830.00 | 9,860.00 | 8,157 | 9,700.00 | 9,865.00 | 9,700.00 | 25 | 10:57:50 | |||
| GGP | Greatland Gold Plc | 6.05 | 0.45 | 8.04 % | 5.90 | 6.20 | 16,575,440 | 5.65 | 6.10 | 5.65 | 16,176 | 1 | 10:32:22 | ||
| GKP | Gulf Keystone Petroleum Ltd | 113.20 | -0.20 | -0.18 % | 113.00 | 113.50 | 182,035 | 114.70 | 115.60 | 112.40 | 238 | 10:59:10 | |||
| GLEN | Glencore Plc | 470.85 | -2.60 | -0.55 % | 470.80 | 470.90 | 3,526,897 | 473.45 | 474.60 | 467.75 | 273 | 9 | 10:59:55 | ||
| GSK | Gsk Plc | 1,672.50 | 2.50 | 0.15 % | 1,672.00 | 1,672.50 | 1,034,766 | 1,661.50 | 1,679.50 | 1,658.50 | 100 | 10:59:53 | |||
| HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 507,108 | 13.00 | 13.00 | 12.75 | 8,754 | 09:24:01 | |||
| HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 13,938,352 | 1.375 | 1.396 | 1.375 | 33 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 692.50 | 24.40 | 3.65 % | 692.30 | 692.60 | 9,568,664 | 678.20 | 694.50 | 677.60 | 206 | 21 | 10:59:46 | ||
| HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 738,346 | 28.75 | 28.75 | 28.25 | 100,000 | 08:08:31 | |||
| HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 377,199 | 0.425 | 0.425 | 0.425 | 30,000 | 07:41:48 | |||
| IQE | Iqe Plc | 28.30 | -0.60 | -2.08 % | 28.10 | 28.30 | 1,236,987 | 29.50 | 29.50 | 28.00 | 23 | 1 | 10:57:59 | ||
| JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 3,537,643 | 6.90 | 6.90 | 6.90 | 100,000 | 08:00:14 | |||
| KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 193,592 | 3.25 | 3.35 | 3.25 | 440,000 | 08:00:25 | |||
| KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 11,358,648 | 0.52 | 0.532 | 0.52 | 18 | 10:10:43 | |||
| KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 102,875 | 42.00 | 42.20 | 42.00 | 40,000 | 08:00:02 | |||
| KOD | Kodal Minerals Plc | 0.465 | 0.025 | 5.68 % | 0.45 | 0.48 | 16,006,694 | 0.45 | 0.465 | 0.45 | 24,728 | 2 | 10:42:30 | ||
| LGEN | Legal & General Group Plc | 237.30 | -0.20 | -0.08 % | 237.30 | 237.50 | 1,751,536 | 238.90 | 239.80 | 237.10 | 6 | 10:59:06 | |||
| LLOY | Lloyds Banking Group Plc | 52.04 | 0.16 | 0.31 % | 52.04 | 52.06 | 27,170,605 | 51.88 | 52.34 | 51.88 | 41 | 10:59:37 | |||
| MKS | Marks And Spencer Group Plc | 259.50 | -0.20 | -0.08 % | 259.40 | 259.60 | 598,709 | 260.80 | 260.80 | 258.90 | 2,224 | 10:59:35 | |||
| MNG | M&g Plc | 201.40 | 2.05 | 1.03 % | 201.40 | 201.60 | 1,857,834 | 199.80 | 201.80 | 199.35 | 49 | 1 | 10:59:20 | ||
| MTRO | Metro Bank Holdings Plc | 34.30 | -0.40 | -1.15 % | 34.10 | 34.35 | 282,940 | 34.80 | 34.80 | 34.05 | 676 | 4 | 10:48:00 | ||
| N91 | Ninety One Plc | 170.20 | -0.70 | -0.41 % | 170.20 | 170.60 | 131,403 | 171.10 | 171.40 | 169.20 | 1 | 10:59:49 | |||
| NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,477,606 | 0.00 | 0.00 | 0.00 | 10,353 | 01:00:00 | |||
| NG. | National Grid Plc | 1,057.50 | 3.50 | 0.33 % | 1,057.50 | 1,058.00 | 813,310 | 1,058.00 | 1,061.50 | 1,055.00 | 433 | 10:59:40 | |||
| OBD | Oxford Biodynamics Plc | 8.30 | 0.20 | 2.47 % | 8.30 | 8.50 | 158,452 | 8.30 | 8.30 | 8.30 | 59,585 | 10:33:33 | |||
| OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,604 | 17.75 | 18.25 | 17.75 | 5,989 | 2 | 08:24:48 | ||
| OXB | Oxford Biomedica Plc | 265.00 | 5.00 | 1.92 % | 263.50 | 266.00 | 150,483 | 259.50 | 273.00 | 259.50 | 73 | 10:55:50 | |||
| PANR | Pantheon Resources Plc | 36.30 | -1.05 | -2.81 % | 36.30 | 36.65 | 1,395,409 | 36.40 | 38.50 | 36.30 | 79 | 10:59:55 | |||
| PFC | Petrofac Limited | 10.63 | -4.07 | -27.69 % | 10.03 | 10.90 | 27,778,012 | 14.80 | 15.71 | 10.05 | 4 | 10:59:43 | |||
| PHNX | Phoenix Group Holdings Plc | 496.60 | 2.80 | 0.57 % | 496.60 | 496.80 | 318,758 | 494.80 | 497.20 | 493.20 | 1,000 | 10:59:30 | |||
| POLB | Poolbeg Pharma Plc | 11.85 | 0.65 | 5.80 % | 11.70 | 12.00 | 3,861,425 | 11.55 | 11.85 | 11.10 | 25,250 | 11 | 10:46:57 | ||
| RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 60,660 | 4.75 | 4.75 | 4.75 | 700 | 08:00:04 | |||
| RR. | Rolls-royce Holdings Plc | 412.40 | -2.40 | -0.58 % | 412.30 | 412.40 | 1,371,566 | 415.80 | 416.50 | 411.70 | 2,500 | 10:59:48 | |||
| SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,271 | 9.55 | 9.55 | 9.55 | 159 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 51.50 | 0.90 | 1.78 % | 49.00 | 52.70 | 234,184 | 50.00 | 51.50 | 49.94 | 5,790 | 10:51:14 | |||
| SHEL | Shell Plc | 2,886.50 | -1.00 | -0.03 % | 2,886.50 | 2,887.00 | 790,508 | 2,891.50 | 2,901.50 | 2,880.50 | 384 | 10:59:55 | |||
| SOLG | Solgold Plc | 9.60 | -0.19 | -1.94 % | 9.55 | 9.60 | 1,460,825 | 9.80 | 9.82 | 9.46 | 103,819 | 10:59:25 | |||
| SQZ | Serica Energy Plc | 196.10 | -5.30 | -2.63 % | 196.00 | 196.20 | 789,253 | 200.00 | 201.60 | 195.80 | 1,150 | 1 | 10:57:50 | ||
| STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 10,361,523 | 1.35 | 1.35 | 1.25 | 55,300 | 2 | 10:28:36 | ||
| TERN | Tern Plc | 2.85 | 0.15 | 5.56 % | 2.70 | 3.00 | 1,194,450 | 2.70 | 2.85 | 2.70 | 50,000 | 10:49:36 | |||
| THG | Thg Plc | 65.75 | -0.15 | -0.23 % | 65.40 | 65.75 | 316,416 | 64.00 | 66.20 | 64.00 | 43 | 10:55:40 | |||
| TLW | Tullow Oil Plc | 36.44 | 0.18 | 0.50 % | 36.34 | 36.52 | 1,424,881 | 36.92 | 36.92 | 36.26 | 1,656 | 10:59:36 | |||
| TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 140,435 | 5.10 | 5.10 | 4.96 | 1,465 | 08:00:23 | |||
| TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 62,901 | 95.50 | 101.50 | 95.50 | 4,921 | 3 | 08:15:41 | ||
| TSCO | Tesco Plc | 296.20 | 4.20 | 1.44 % | 296.10 | 296.20 | 1,446,497 | 294.50 | 296.60 | 293.10 | 1,325 | 1 | 10:59:49 | ||
| TW. | Taylor Wimpey Plc | 134.75 | -0.25 | -0.19 % | 134.70 | 134.80 | 711,304 | 135.40 | 135.50 | 134.65 | 265 | 10:59:52 | |||
| TXP | Touchstone Exploration Inc | 41.75 | 1.25 | 3.09 % | 41.50 | 42.00 | 228,341 | 40.50 | 41.75 | 40.50 | 10,000 | 10:20:36 | |||
| UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 32,409,626 | 0.028 | 0.0285 | 0.026 | 50,000 | 10:22:29 | |||
| VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,615,474 | 0.365 | 0.365 | 0.365 | 26 | 08:00:00 | |||
| VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 2,488,789 | 0.00 | 0.00 | 0.00 | 88,290 | 10:00:10 | |||
| XPP | Xp Power Limited | 1,132.00 | 44.00 | 4.04 % | 1,128.00 | 1,136.00 | 11,162 | 1,118.00 | 1,136.00 | 1,098.00 | 77 | 10:55:10 | |||
| YU. | Yu Group Plc | 1,825.00 | -55.00 | -2.93 % | 1,800.00 | 1,850.00 | 11,107 | 1,870.00 | 1,870.00 | 1,825.00 | 1,220 | 10:41:37 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 429.70 | -2.92 | -0.67 % | 429.25 | 429.71 | 23,774 | 0.00 | 0.00 | 0.00 | 2 | 10:59:50 | |||
| MSFT | Microsoft Corporation | 401.20 | -1.05 | -0.26 % | 401.10 | 401.20 | 10,171 | 0.00 | 0.00 | 0.00 | 1 | 10:58:36 | |||
| TSLA | Tesla Inc | 189.20 | -4.85 | -2.50 % | 189.19 | 189.20 | 1,022,981 | 0.00 | 0.00 | 0.00 | 25 | 10:59:49 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 164.00 | -0.49 | -0.30 % | 0.00 | 0.00 | 2,132 | 0.00 | 0.00 | 0.00 | 2 | 10:54:15 | |||
| MCD | McDonalds Corp | 273.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 932 | 0.00 | 0.00 | 0.00 | 3 | 10:43:52 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000714 | -0.00000002 | -0.28 % | 0.00000712 | 0.00000715 | 2,317,869.98 | 0.00000715 | 0.00000723 | 0.00000710 | 71.00 | 11:14:07 | Real-time | ||
| BTCUSD | Bitcoin | 61,698.69 | -2,138.93 | -3.35 % | 61,704.49 | 61,706.72 | 6,083.98 | 63,780.29 | 64,727.81 | 61,434.68 | 0.00 | 11:14:47 | Real-time | ||
| ETHUSD | Ethereum | 3,045.37 | -169.51 | -5.27 % | 3,045.09 | 3,045.34 | 46,352.59 | 3,209.81 | 3,249.66 | 3,028.58 | 0.00 | 11:14:54 | Real-time | ||
| XRPBTC | Ripple | 0.00000817 | 0.00000010 | 1.24 % | 0.00000816 | 0.00000817 | 11,106,237.33 | 0.00000807 | 0.00000818 | 0.00000801 | 232.00 | 11:14:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
