We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,668.31 | -58.05 | -0.31 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 13:11:24 | |||||
UKX | FTSE 100 Index | 8,367.09 | -49.36 | -0.59 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 13:11:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08279 | -0.0027 | -0.25 % | 1.08275 | 1.08283 | 1.08547 | 1.08645 | 1.08215 | 13:11:19 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27137 | 0.0003 | 0.02 % | 1.27134 | 1.27139 | 1.27102 | 1.27614 | 1.27 | 13:11:23 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 13:11:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.20 | -0.175 | -1.87 % | 9.00 | 9.50 | 441,431 | 9.375 | 9.4175 | 9.20 | 100,000 | 13:18:52 | Real-time | ||
PBX | Probiotix Health Plc | 3.60 | -0.65 | -15.29 % | 3.50 | 5.00 | 62,228 | 4.25 | 4.7795 | 3.60 | 388 | 12:08:26 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,638.00 | -49.00 | -1.82 % | 2,639.00 | 2,640.00 | 970,349 | 2,662.50 | 2,701.00 | 2,635.50 | 18 | 16 | 13:11:14 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,427,433 | 20.50 | 20.50 | 19.25 | 938 | 13:00:36 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 112.00 | 115.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 12:30:18 | |||
ASC | Asos Plc | 363.80 | -7.20 | -1.94 % | 361.80 | 366.00 | 95,522 | 356.00 | 369.20 | 356.00 | 1,000 | 13:09:19 | |||
AV. | Aviva Plc | 493.80 | -0.50 | -0.10 % | 493.80 | 494.00 | 1,646,463 | 493.40 | 496.30 | 493.10 | 1,000 | 7 | 13:10:44 | ||
AVCT | Avacta Group Plc | 41.25 | -0.50 | -1.20 % | 41.00 | 41.50 | 1,251,375 | 41.75 | 41.75 | 40.75 | 2,426 | 11:36:19 | |||
BA. | Bae Systems Plc | 1,382.50 | -4.50 | -0.32 % | 1,382.50 | 1,383.00 | 633,567 | 1,387.00 | 1,389.00 | 1,380.00 | 1 | 13:10:57 | |||
BARC | Barclays Plc | 215.70 | -1.85 | -0.85 % | 215.70 | 215.80 | 8,434,350 | 217.10 | 217.60 | 215.50 | 224 | 12 | 13:11:13 | ||
BATS | British American Tobacco Plc | 2,459.00 | -14.00 | -0.57 % | 2,458.00 | 2,460.00 | 1,100,117 | 2,463.00 | 2,469.00 | 2,457.00 | 248 | 3 | 13:11:02 | ||
BDEV | Barratt Developments Plc | 502.40 | -8.00 | -1.57 % | 502.20 | 502.40 | 993,365 | 504.00 | 505.60 | 501.00 | 255 | 9 | 13:11:02 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 246,877 | 4.90 | 4.90 | 4.90 | 164,940 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.06 | -0.10 | -0.28 % | 34.54 | 35.18 | 618,624 | 36.00 | 36.00 | 34.42 | 46,325 | 13:09:24 | |||
BP. | Bp Plc | 481.90 | -8.90 | -1.81 % | 481.90 | 482.05 | 9,094,097 | 481.75 | 485.05 | 480.20 | 73 | 13:11:27 | |||
BT.A | Bt Group Plc | 129.35 | 1.35 | 1.05 % | 129.35 | 129.45 | 7,250,869 | 127.50 | 130.30 | 126.00 | 122 | 7 | 13:10:13 | ||
CNA | Centrica Plc | 147.40 | -0.70 | -0.47 % | 147.30 | 147.40 | 3,692,667 | 147.60 | 148.90 | 146.65 | 2,808 | 1 | 13:10:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.32 | -0.04 | -0.28 % | 14.32 | 14.40 | 1,612,055 | 14.58 | 14.58 | 14.20 | 2 | 13:00:41 | |||
DEC | Diversified Energy Company Plc | 1,115.00 | -7.00 | -0.62 % | 1,115.00 | 1,118.00 | 51,906 | 1,150.00 | 1,150.00 | 1,112.00 | 9 | 1 | 13:10:13 | ||
DGE | Diageo Plc | 2,727.50 | -24.00 | -0.87 % | 2,727.50 | 2,728.00 | 1,160,175 | 2,735.00 | 2,750.00 | 2,727.00 | 18 | 13:11:14 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 59,551 | 4.85 | 4.85 | 4.85 | 3,200 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,193,539 | 9.60 | 9.60 | 9.25 | 20,846 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.725 | -0.025 | -3.33 % | 0.65 | 0.80 | 2,696,214 | 0.75 | 0.75 | 0.725 | 600,078 | 12:08:11 | |||
ENQ | Enquest Plc | 15.18 | -0.30 | -1.94 % | 15.18 | 15.38 | 475,920 | 15.62 | 15.62 | 15.18 | 6,478 | 1 | 13:08:59 | ||
ENT | Entain Plc | 734.00 | -7.00 | -0.94 % | 733.80 | 734.80 | 579,098 | 733.60 | 737.60 | 729.80 | 156 | 13:10:59 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,103,795 | 1.45 | 1.45 | 1.425 | 65,000 | 10:02:48 | |||
EZJ | Easyjet Plc | 467.30 | 2.40 | 0.52 % | 467.20 | 467.60 | 1,658,713 | 463.30 | 469.50 | 461.40 | 1,069 | 13:11:18 | |||
GAW | Games Workshop Group Plc | 9,735.00 | -15.00 | -0.15 % | 9,725.00 | 9,740.00 | 4,525 | 9,755.00 | 9,810.00 | 9,685.00 | 9 | 3 | 13:10:23 | ||
GGP | Greatland Gold Plc | 7.55 | -0.55 | -6.79 % | 7.50 | 7.60 | 22,219,963 | 8.10 | 8.10 | 7.45 | 9,661 | 12:52:09 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.40 | -4.70 | -3.31 % | 137.10 | 137.70 | 653,373 | 139.20 | 140.70 | 137.40 | 2,290 | 1 | 13:10:02 | ||
GLEN | Glencore Plc | 486.45 | -13.45 | -2.69 % | 486.50 | 486.65 | 9,174,834 | 495.55 | 496.05 | 486.35 | 841 | 13:11:18 | |||
GSK | Gsk Plc | 1,751.00 | -5.00 | -0.28 % | 1,751.00 | 1,751.50 | 802,168 | 1,743.50 | 1,759.00 | 1,740.50 | 9 | 13:10:33 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 1,329,705 | 9.25 | 9.30 | 9.15 | 13,000 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 67,233,930 | 1.285 | 1.425 | 1.285 | 107,470 | 13:05:49 | |||
HSBA | Hsbc Holdings Plc | 697.00 | -0.70 | -0.10 % | 696.80 | 697.00 | 5,871,578 | 697.70 | 702.30 | 696.80 | 7 | 13:11:08 | |||
HVO | Hvivo Plc | 26.35 | -0.15 | -0.57 % | 26.20 | 26.50 | 1,171,374 | 26.50 | 27.10 | 26.35 | 3,773 | 12:47:30 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.50 | -0.05 | -0.14 % | 34.40 | 34.60 | 624,887 | 36.25 | 36.25 | 34.05 | 1,650 | 13:10:36 | |||
JLP | Jubilee Metals Group Plc | 8.40 | -0.10 | -1.18 % | 8.30 | 8.50 | 1,103,687 | 8.50 | 8.50 | 8.40 | 50,000 | 12:28:52 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 966,248 | 2.95 | 3.20 | 2.95 | 124,026 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.722 | 0.002 | 0.28 % | 0.74 | 0.75 | 11,840,013 | 0.722 | 0.722 | 0.722 | 1,338 | 12:39:59 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 23,772,149 | 0.435 | 0.44 | 0.435 | 112,756 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.80 | -4.60 | -1.82 % | 247.60 | 247.80 | 4,473,272 | 250.30 | 250.60 | 247.60 | 38 | 13:11:14 | |||
LLOY | Lloyds Banking Group Plc | 56.94 | 0.76 | 1.35 % | 56.90 | 56.94 | 69,158,869 | 55.94 | 57.22 | 55.94 | 65 | 13:11:10 | |||
MKS | Marks And Spencer Group Plc | 290.10 | 16.30 | 5.95 % | 290.00 | 290.20 | 17,562,455 | 293.00 | 300.00 | 289.50 | 344 | 9 | 13:10:19 | ||
MNG | M&g Plc | 202.30 | -2.70 | -1.32 % | 202.30 | 202.40 | 4,216,681 | 204.00 | 204.60 | 202.30 | 323 | 2 | 13:10:23 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 36.20 | 36.65 | 283,791 | 35.85 | 35.85 | 35.85 | 13,669 | 12:31:16 | |||
N91 | Ninety One Plc | 173.30 | -2.10 | -1.20 % | 173.40 | 173.90 | 660,279 | 172.90 | 175.10 | 171.80 | 860 | 13:10:01 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 124,174 | 0.00 | 0.00 | 0.00 | 124,174 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | -8.00 | -0.71 % | 1,119.50 | 1,120.00 | 4,278,494 | 1,120.50 | 1,124.50 | 1,112.50 | 9 | 13:10:50 | |||
OBD | Oxford Biodynamics Plc | 7.90 | 0.30 | 3.95 % | 7.64 | 7.92 | 173,298 | 7.90 | 7.90 | 7.90 | 5,000 | 12:57:40 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 58,107 | 18.125 | 18.125 | 18.125 | 164 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 1.50 | 0.45 % | 333.00 | 335.50 | 45,256 | 328.00 | 333.00 | 327.50 | 458 | 11:19:15 | |||
PANR | Pantheon Resources Plc | 32.25 | 1.40 | 4.54 % | 31.80 | 32.20 | 2,856,024 | 30.80 | 32.45 | 30.75 | 116 | 13:10:48 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | -4.50 | -0.88 % | 504.50 | 505.50 | 946,790 | 507.50 | 507.50 | 502.50 | 193 | 13:10:01 | |||
POLB | Poolbeg Pharma Plc | 12.90 | 0.40 | 3.20 % | 12.80 | 13.00 | 1,169,602 | 12.50 | 13.00 | 12.50 | 70 | 12:54:19 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 942,236 | 3.35 | 3.35 | 3.125 | 141,948 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.50 | 3.50 | 0.81 % | 436.40 | 436.50 | 8,960,690 | 431.70 | 438.10 | 430.80 | 206 | 13:11:22 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 146,890 | 10.10 | 10.10 | 10.10 | 31,238 | 08:00:18 | |||
SFOR | S4 Capital Plc | 52.55 | -2.35 | -4.28 % | 52.05 | 53.00 | 803,774 | 55.50 | 55.50 | 52.55 | 4,707 | 13:05:29 | |||
SHEL | Shell Plc | 2,772.50 | -31.00 | -1.11 % | 2,772.50 | 2,773.00 | 1,874,801 | 2,776.50 | 2,789.00 | 2,768.00 | 401 | 13:11:16 | |||
SOLG | Solgold Plc | 9.71 | -0.13 | -1.32 % | 9.75 | 9.82 | 597,656 | 10.30 | 10.30 | 9.55 | 59 | 13:10:47 | |||
SQZ | Serica Energy Plc | 185.10 | -2.40 | -1.28 % | 185.00 | 185.40 | 486,701 | 188.00 | 188.00 | 184.20 | 3,000 | 1 | 13:03:44 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.125 | 6.49 % | 2.00 | 2.10 | 4,757,146 | 1.925 | 2.05 | 1.91 | 4,595 | 12:39:20 | |||
TERN | Tern Plc | 3.35 | -0.10 | -2.90 % | 3.30 | 3.40 | 1,900,990 | 3.45 | 3.45 | 3.35 | 58,818 | 11:39:06 | |||
THG | Thg Plc | 73.85 | -0.25 | -0.34 % | 73.75 | 74.15 | 1,504,366 | 73.35 | 74.60 | 72.15 | 2,162 | 13:11:14 | |||
TLW | Tullow Oil Plc | 36.14 | -1.50 | -3.99 % | 36.14 | 36.30 | 1,552,508 | 38.50 | 38.50 | 36.14 | 64 | 13:02:50 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 41,945 | 6.75 | 6.75 | 6.75 | 14,674 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,888 | 125.50 | 125.50 | 125.50 | 785 | 07:47:40 | |||
TSCO | Tesco Plc | 311.30 | -0.60 | -0.19 % | 311.30 | 311.40 | 5,626,807 | 311.60 | 315.10 | 311.30 | 2,609 | 3 | 13:10:28 | ||
TW. | Taylor Wimpey Plc | 144.65 | -2.30 | -1.57 % | 144.60 | 144.70 | 2,373,017 | 145.10 | 145.10 | 143.90 | 275 | 13:10:02 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 194,556 | 34.50 | 35.50 | 34.50 | 26,206 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.024 | 0.027 | 20,576,655 | 0.026 | 0.026 | 0.0255 | 160,000 | 12:36:48 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 19,142,554 | 0.225 | 0.23 | 0.225 | 41,239 | 2 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.092 | 0.093 | 5,211,075 | 0.093 | 0.093 | 0.093 | 1,568 | 12:08:00 | |||
XPP | Xp Power Limited | 1,662.00 | -58.00 | -3.37 % | 1,656.00 | 1,666.00 | 56,447 | 1,662.00 | 1,742.00 | 1,640.00 | 601 | 1 | 13:11:00 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 18,880 | 1,825.00 | 1,825.00 | 1,810.00 | 546 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.80 | 1.17 | 0.25 % | 465.68 | 465.80 | 53,524 | 0.00 | 0.00 | 0.00 | 1 | 13:11:14 | |||
MSFT | Microsoft Corporation | 429.20 | 0.16 | 0.04 % | 429.20 | 429.25 | 71,949 | 0.00 | 0.00 | 0.00 | 1 | 13:11:13 | |||
TSLA | Tesla Inc | 182.90 | -3.70 | -1.98 % | 182.90 | 183.00 | 1,417,128 | 0.00 | 0.00 | 0.00 | 1 | 1 | 13:11:21 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.50 | -0.50 | -0.31 % | 0.00 | 0.00 | 1,002 | 0.00 | 0.00 | 0.00 | 4 | 13:05:04 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,052 | 0.00 | 0.00 | 0.00 | 1 | 13:09:57 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000690 | -0.00000015 | -2.13 % | 0.00000688 | 0.00000691 | 4,086,849.64 | 0.00000705 | 0.00000706 | 0.00000689 | 422.10 | 13:26:19 | Real-time | ||
BTCUSD | Bitcoin | 69,955.36 | -175.90 | -0.25 % | 69,955.35 | 69,955.36 | 3,708.78 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 13:26:24 | Real-time | ||
ETHUSD | Ethereum | 3,709.17 | -80.24 | -2.12 % | 3,708.95 | 3,709.17 | 57,038.33 | 3,790.84 | 3,813.25 | 3,682.14 | 0.05 | 13:26:24 | Real-time | ||
XRPBTC | Ripple | 0.00000763 | -0.00000003 | -0.39 % | 0.00000757 | 0.00000762 | 10,840,866.14 | 0.00000766 | 0.00000770 | 0.00000760 | 20.00 | 13:26:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions