We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,133.92 | -10.21 | -0.13 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,128.03 | 14:48:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06802 | 0.0014 | 0.13 % | 1.068 | 1.06805 | 1.06664 | 1.06865 | 1.06494 | 14:48:46 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24836 | -0.0006 | -0.05 % | 1.24833 | 1.24839 | 1.24894 | 1.2499 | 1.2466 | 14:48:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 14:48:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.359 | -0.141 | -1.66 % | 8.25 | 8.50 | 2,468,607 | 8.50 | 8.635 | 8.25 | 7,500 | 14:57:46 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.25 | 0.45 | 0.53 % | 85.05 | 85.40 | 197,731 | 86.00 | 86.55 | 84.35 | 31 | 1 | 14:43:11 | ||
AAL | Anglo American Plc | 2,641.00 | 7.00 | 0.27 % | 2,639.50 | 2,641.50 | 677,067 | 2,647.50 | 2,693.00 | 2,616.50 | 58 | 27 | 14:48:45 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 629,855 | 13.75 | 14.00 | 13.75 | 3,280 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 337.80 | 3.40 | 1.02 % | 336.00 | 337.80 | 134,053 | 340.00 | 340.00 | 332.20 | 217 | 14:44:48 | |||
AV. | Aviva Plc | 466.90 | 1.20 | 0.26 % | 466.80 | 467.00 | 1,353,647 | 465.00 | 468.00 | 464.90 | 1,024 | 4 | 14:48:17 | ||
AVCT | Avacta Group Plc | 45.25 | -0.50 | -1.09 % | 44.50 | 46.00 | 1,710,506 | 45.50 | 45.75 | 44.25 | 2,184 | 1 | 14:19:08 | ||
BA. | Bae Systems Plc | 1,330.50 | -2.50 | -0.19 % | 1,330.00 | 1,331.00 | 3,303,104 | 1,334.00 | 1,340.00 | 1,323.00 | 67 | 14:48:36 | |||
BARC | Barclays Plc | 203.75 | 1.05 | 0.52 % | 203.75 | 203.80 | 9,316,426 | 200.75 | 205.25 | 200.75 | 3,073 | 24 | 14:48:54 | ||
BATS | British American Tobacco Plc | 2,354.00 | 3.00 | 0.13 % | 2,353.00 | 2,354.00 | 734,936 | 2,346.00 | 2,358.00 | 2,334.00 | 411 | 8 | 14:48:28 | ||
BDEV | Barratt Developments Plc | 453.70 | -1.00 | -0.22 % | 453.80 | 454.10 | 471,986 | 453.70 | 458.30 | 452.00 | 431 | 19 | 14:48:43 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 299,015 | 5.75 | 5.75 | 5.75 | 15,000 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.46 | 0.04 | 0.12 % | 33.36 | 33.64 | 1,022,548 | 33.32 | 33.92 | 33.22 | 6,100 | 14:43:33 | |||
BP. | Bp Plc | 511.90 | -8.50 | -1.63 % | 511.90 | 512.00 | 7,917,451 | 520.00 | 521.80 | 510.70 | 1,105 | 2 | 14:48:53 | ||
BT.A | Bt Group Plc | 104.15 | 1.55 | 1.51 % | 104.05 | 104.20 | 19,132,163 | 103.90 | 109.05 | 102.85 | 1,910 | 1 | 14:48:28 | ||
CNA | Centrica Plc | 127.80 | -0.15 | -0.12 % | 127.70 | 127.85 | 5,126,419 | 127.75 | 129.85 | 127.30 | 9,030 | 14:48:42 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | -0.08 | -0.60 % | 13.32 | 13.38 | 591,967 | 13.44 | 13.50 | 13.36 | 290 | 14:48:02 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -20.00 | -1.78 % | 1,100.00 | 1,106.00 | 101,290 | 1,166.00 | 1,166.00 | 1,099.00 | 16 | 14:48:43 | |||
DGE | Diageo Plc | 2,743.50 | -32.00 | -1.15 % | 2,743.50 | 2,744.50 | 665,274 | 2,771.00 | 2,785.00 | 2,742.50 | 21 | 2 | 14:48:41 | ||
EDEN | Eden Research Plc | 4.225 | 0.15 | 3.68 % | 4.15 | 4.30 | 436,952 | 4.075 | 4.225 | 4.075 | 70,358 | 14:39:50 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 929,697 | 7.20 | 7.20 | 7.04 | 15,200 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 2,430,947 | 0.875 | 0.90 | 0.85 | 10 | 13:42:46 | |||
ENQ | Enquest Plc | 16.02 | -0.72 | -4.30 % | 16.00 | 16.14 | 1,723,260 | 17.00 | 17.00 | 16.00 | 6 | 1 | 14:41:38 | ||
ENT | Entain Plc | 791.80 | 5.20 | 0.66 % | 791.00 | 791.60 | 314,055 | 786.20 | 795.00 | 777.20 | 203 | 1 | 14:46:29 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,640,430 | 1.45 | 1.45 | 1.363 | 104,417 | 08:00:19 | |||
EZJ | Easyjet Plc | 536.20 | -2.40 | -0.45 % | 536.20 | 536.60 | 464,956 | 538.00 | 539.60 | 533.60 | 251 | 1 | 14:48:34 | ||
GAW | Games Workshop Group Plc | 9,430.00 | -480.00 | -4.84 % | 9,430.00 | 9,475.00 | 40,089 | 9,890.00 | 9,890.00 | 9,430.00 | 25 | 1 | 14:48:17 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 3,769,683 | 6.10 | 6.10 | 6.00 | 335,000 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.60 | -0.30 | -0.25 % | 117.50 | 117.80 | 860,843 | 119.10 | 120.60 | 116.20 | 5,000 | 14:46:50 | |||
GLEN | Glencore Plc | 466.95 | -0.75 | -0.16 % | 466.90 | 467.05 | 5,603,504 | 473.60 | 475.95 | 465.55 | 176 | 14:48:45 | |||
GSK | Gsk Plc | 1,706.50 | 33.50 | 2.00 % | 1,705.50 | 1,706.00 | 3,056,921 | 1,685.50 | 1,718.50 | 1,673.00 | 437 | 16 | 14:48:48 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 64,832 | 13.00 | 13.00 | 13.00 | 7,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 16,382,059 | 1.365 | 1.375 | 1.325 | 74,145 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 696.20 | 0.60 | 0.09 % | 696.10 | 696.30 | 4,647,080 | 693.20 | 703.40 | 693.20 | 14,163 | 6 | 14:48:43 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 372,821 | 27.85 | 27.85 | 27.80 | 4,740 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,038,427 | 0.25 | 0.35 | 0.25 | 30,718 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.10 | -0.65 | -2.26 % | 28.00 | 28.35 | 737,920 | 28.60 | 28.60 | 27.60 | 1,130 | 14:47:50 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 654,069 | 6.90 | 6.90 | 6.90 | 5,000 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 2,618,387 | 0.526 | 0.548 | 0.526 | 11,396 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 32,480 | 41.00 | 41.60 | 41.00 | 5,000 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 37,036,149 | 0.46 | 0.46 | 0.435 | 150,000 | 14:23:18 | |||
LGEN | Legal & General Group Plc | 236.30 | 0.30 | 0.13 % | 236.10 | 236.30 | 3,463,156 | 236.00 | 237.40 | 235.20 | 4 | 14:48:12 | |||
LLOY | Lloyds Banking Group Plc | 52.06 | 0.16 | 0.31 % | 52.04 | 52.08 | 45,687,938 | 52.10 | 52.84 | 52.00 | 9 | 14:48:41 | |||
MKS | Marks And Spencer Group Plc | 257.10 | 1.30 | 0.51 % | 256.90 | 257.20 | 3,000,817 | 255.70 | 257.90 | 252.10 | 3 | 1 | 14:48:41 | ||
MNG | M&g Plc | 198.15 | -2.95 | -1.47 % | 198.10 | 198.20 | 4,455,663 | 200.30 | 201.40 | 197.80 | 455 | 1 | 14:48:39 | ||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.20 | 0.60 % | 33.25 | 33.60 | 502,587 | 34.95 | 34.95 | 33.20 | 20 | 14:46:01 | |||
N91 | Ninety One Plc | 173.50 | 4.80 | 2.85 % | 173.20 | 173.70 | 158,939 | 175.00 | 175.00 | 170.00 | 30 | 14:48:35 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,053.00 | 5.00 | 0.48 % | 1,053.00 | 1,053.50 | 853,552 | 1,052.00 | 1,058.50 | 1,052.00 | 9 | 1 | 14:48:09 | ||
OBD | Oxford Biodynamics Plc | 8.30 | -0.24 | -2.81 % | 8.30 | 8.78 | 630,208 | 8.80 | 8.80 | 8.10 | 5 | 14:43:52 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 144,101 | 18.25 | 18.25 | 18.25 | 106,153 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 281.00 | 4.50 | 1.63 % | 280.50 | 282.00 | 320,565 | 280.00 | 283.00 | 268.50 | 40 | 1 | 14:47:31 | ||
PANR | Pantheon Resources Plc | 34.20 | -1.90 | -5.26 % | 34.05 | 34.40 | 5,267,312 | 36.15 | 37.00 | 34.00 | 1,327 | 2 | 14:47:34 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 488.40 | -1.40 | -0.29 % | 488.20 | 488.60 | 910,896 | 490.40 | 495.00 | 487.00 | 1 | 1 | 14:47:20 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.70 | 5.81 % | 12.60 | 12.90 | 4,114,710 | 13.10 | 13.25 | 12.50 | 10,521 | 5 | 14:00:11 | ||
RCGH | Rc365 Holding Plc | 3.825 | -0.80 | -17.30 % | 3.75 | 3.90 | 1,285,553 | 4.625 | 4.625 | 3.70 | 25,403 | 14:25:16 | |||
RR. | Rolls-royce Holdings Plc | 410.70 | -2.40 | -0.58 % | 410.60 | 410.80 | 11,263,755 | 413.00 | 417.40 | 410.70 | 372 | 14:48:33 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 114,516 | 9.30 | 9.30 | 9.25 | 3,668 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.40 | 0.46 | 0.94 % | 49.22 | 49.84 | 341,658 | 48.50 | 49.84 | 48.50 | 1,212 | 14:06:40 | |||
SHEL | Shell Plc | 2,837.00 | -26.00 | -0.91 % | 2,836.50 | 2,837.50 | 1,598,652 | 2,875.00 | 2,884.50 | 2,829.00 | 75 | 14:48:45 | |||
SOLG | Solgold Plc | 9.29 | 0.09 | 0.98 % | 9.30 | 9.39 | 2,364,911 | 9.10 | 9.50 | 9.10 | 965,000 | 14:40:04 | |||
SQZ | Serica Energy Plc | 181.70 | -4.30 | -2.31 % | 181.60 | 182.10 | 1,316,472 | 186.50 | 187.40 | 181.00 | 21,928 | 1 | 14:44:23 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.30 | 22.22 % | 1.60 | 1.70 | 14,839,858 | 1.35 | 1.70 | 1.35 | 2,350 | 14:45:37 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,197,617 | 2.90 | 3.35 | 2.90 | 62,500 | 12:23:34 | |||
THG | Thg Plc | 62.80 | -0.70 | -1.10 % | 62.70 | 62.95 | 772,907 | 62.25 | 63.65 | 62.25 | 2,377 | 2 | 14:48:00 | ||
TLW | Tullow Oil Plc | 36.60 | 0.30 | 0.83 % | 36.46 | 36.76 | 3,194,874 | 35.74 | 37.90 | 35.74 | 6,334 | 2 | 14:48:37 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 101.50 | 0.50 | 0.50 % | 100.00 | 103.00 | 43,872 | 100.00 | 101.50 | 100.00 | 4,850 | 1 | 14:31:13 | ||
TSCO | Tesco Plc | 298.60 | 2.30 | 0.78 % | 298.60 | 298.70 | 2,391,251 | 296.50 | 299.60 | 295.60 | 338 | 2 | 14:48:40 | ||
TW. | Taylor Wimpey Plc | 131.25 | -0.65 | -0.49 % | 131.20 | 131.30 | 10,114,631 | 132.25 | 133.15 | 131.15 | 4 | 1 | 14:48:29 | ||
TXP | Touchstone Exploration Inc | 39.25 | -2.00 | -4.85 % | 39.00 | 39.50 | 1,554,837 | 40.75 | 40.75 | 37.50 | 15,000 | 7 | 14:26:52 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 63,544,638 | 0.0285 | 0.0285 | 0.028 | 1,864,963 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 6,615,125 | 0.365 | 0.365 | 0.34 | 166,666 | 10:28:04 | |||
VRS | Versarien Plc | 0.105 | -0.0025 | -2.33 % | 0.103 | 0.105 | 1,423,326 | 0.106 | 0.106 | 0.105 | 10,000 | 14:36:33 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,104.00 | 1,106.00 | 6,156 | 1,084.00 | 1,120.00 | 1,084.00 | 7 | 14:35:01 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 5,281 | 1,840.00 | 1,850.00 | 1,840.00 | 1,000 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 432.555 | 2.39 | 0.55 % | 432.43 | 432.68 | 1,571,790 | 428.64 | 432.89 | 427.11 | 1 | 14:48:53 | |||
MSFT | Microsoft Corporation | 392.26 | 2.93 | 0.75 % | 392.18 | 392.30 | 2,495,310 | 392.73 | 394.31 | 390.31 | 100 | 1 | 14:48:47 | ||
TSLA | Tesla Inc | 182.105 | -1.18 | -0.64 % | 182.08 | 182.14 | 11,210,606 | 182.00 | 184.11 | 180.42 | 470 | 14:48:54 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.0914 | 0.2714 | 0.17 % | 0.00 | 0.00 | 330,265 | 162.57 | 163.2999 | 161.6601 | 5 | 14:48:47 | |||
MCD | McDonalds Corp | 270.825 | -2.22 | -0.81 % | 0.00 | 0.00 | 279,916 | 271.38 | 271.38 | 270.09 | 3 | 14:48:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | 0.00000039 | 5.37 % | 0.00000765 | 0.00000766 | 6,712,202.05 | 0.00000725 | 0.00000767 | 0.00000725 | 7.00 | 15:03:48 | Real-time | ||
BTCUSD | Bitcoin | 57,272.12 | -3,335.21 | -5.50 % | 57,255.09 | 57,255.80 | 15,752.54 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 15:03:54 | Real-time | ||
ETHUSD | Ethereum | 2,892.32 | -118.49 | -3.94 % | 2,892.03 | 2,892.30 | 83,085.58 | 3,010.91 | 3,020.26 | 2,814.12 | 0.10 | 15:03:53 | Real-time | ||
XRPBTC | Ripple | 0.00000865 | 0.00000040 | 4.85 % | 0.00000865 | 0.00000866 | 30,392,217.17 | 0.00000825 | 0.00000867 | 0.00000821 | 152.85 | 15:03:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions