We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,116.12 | -28.01 | -0.34 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,113.32 | 16:02:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06815 | 0.0015 | 0.14 % | 1.068 | 1.0683 | 1.06664 | 1.06918 | 1.06495 | 16:02:47 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24891 | -0.0001 | 0.00 % | 1.24886 | 1.24895 | 1.24894 | 1.24998 | 1.2466 | 16:02:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.06 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 16:02:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.3625 | -0.1375 | -1.62 % | 8.25 | 8.50 | 2,700,743 | 8.50 | 8.635 | 8.25 | 9,423 | 15:56:33 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.05 | 0.25 | 0.29 % | 84.75 | 85.05 | 229,732 | 86.00 | 86.55 | 84.35 | 693 | 1 | 16:01:39 | ||
AAL | Anglo American Plc | 2,634.00 | 0.00 | 0.00 % | 2,633.00 | 2,634.00 | 762,624 | 2,647.50 | 2,693.00 | 2,616.50 | 49 | 34 | 16:02:31 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 659,855 | 13.75 | 14.00 | 13.75 | 30,000 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,430 | 0.00 | 0.00 | 0.00 | 243 | 08:31:46 | |||
ASC | Asos Plc | 342.20 | 7.80 | 2.33 % | 341.00 | 342.20 | 259,652 | 340.00 | 342.20 | 332.20 | 2,949 | 15:58:58 | |||
AV. | Aviva Plc | 465.50 | -0.20 | -0.04 % | 465.50 | 465.60 | 1,758,746 | 465.00 | 468.00 | 464.90 | 924 | 4 | 16:02:22 | ||
AVCT | Avacta Group Plc | 45.75 | 0.00 | 0.00 % | 45.50 | 46.00 | 2,055,797 | 45.50 | 45.75 | 44.25 | 1,950 | 1 | 15:44:15 | ||
BA. | Bae Systems Plc | 1,332.00 | -1.00 | -0.08 % | 1,332.50 | 1,333.50 | 3,489,084 | 1,334.00 | 1,340.00 | 1,323.00 | 4 | 16:01:22 | |||
BARC | Barclays Plc | 203.70 | 1.00 | 0.49 % | 203.65 | 203.70 | 11,513,613 | 200.75 | 205.25 | 200.75 | 4,417 | 25 | 16:02:00 | ||
BATS | British American Tobacco Plc | 2,346.00 | -5.00 | -0.21 % | 2,345.00 | 2,346.00 | 1,185,273 | 2,346.00 | 2,358.00 | 2,334.00 | 1 | 9 | 16:02:32 | ||
BDEV | Barratt Developments Plc | 453.00 | -1.70 | -0.37 % | 453.00 | 453.10 | 633,214 | 453.70 | 458.30 | 452.00 | 330 | 21 | 16:02:44 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 469,864 | 5.75 | 5.75 | 5.75 | 24,407 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.34 | -0.08 | -0.24 % | 33.34 | 33.60 | 1,151,204 | 33.32 | 33.92 | 33.22 | 5 | 15:41:18 | |||
BP. | Bp Plc | 509.70 | -10.70 | -2.06 % | 509.60 | 509.70 | 10,981,049 | 520.00 | 521.80 | 509.70 | 251 | 2 | 16:02:51 | ||
BT.A | Bt Group Plc | 104.00 | 1.40 | 1.36 % | 103.95 | 104.00 | 20,929,702 | 103.90 | 109.05 | 102.85 | 5,681 | 1 | 16:02:21 | ||
CNA | Centrica Plc | 127.50 | -0.45 | -0.35 % | 127.45 | 127.55 | 5,797,069 | 127.75 | 129.85 | 127.20 | 1,480 | 16:01:37 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.20 | -0.24 | -1.79 % | 13.20 | 13.30 | 943,325 | 13.44 | 13.50 | 13.18 | 408 | 16:01:38 | |||
DEC | Diversified Energy Company Plc | 1,085.00 | -41.00 | -3.64 % | 1,083.00 | 1,086.00 | 152,610 | 1,166.00 | 1,166.00 | 1,080.00 | 300 | 15:59:56 | |||
DGE | Diageo Plc | 2,742.50 | -33.00 | -1.19 % | 2,742.50 | 2,743.00 | 880,640 | 2,771.00 | 2,785.00 | 2,740.00 | 1 | 2 | 16:02:46 | ||
EDEN | Eden Research Plc | 4.25 | 0.175 | 4.29 % | 4.20 | 4.30 | 436,952 | 4.075 | 4.25 | 4.075 | 70,358 | 15:59:30 | |||
EEE | Empire Metals Limited | 6.85 | -0.41 | -5.65 % | 6.50 | 7.20 | 1,492,246 | 7.20 | 7.20 | 6.85 | 5,531 | 15:20:56 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 4,885,830 | 0.875 | 0.90 | 0.85 | 2,291,341 | 13:42:46 | |||
ENQ | Enquest Plc | 16.10 | -0.64 | -3.82 % | 16.10 | 16.14 | 1,878,047 | 17.00 | 17.00 | 16.00 | 20,000 | 1 | 15:32:19 | ||
ENT | Entain Plc | 792.80 | 6.20 | 0.79 % | 792.40 | 792.80 | 355,264 | 786.20 | 795.80 | 777.20 | 50 | 1 | 16:02:31 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,879,482 | 1.45 | 1.45 | 1.363 | 178,786 | 08:00:19 | |||
EZJ | Easyjet Plc | 537.60 | -1.00 | -0.19 % | 537.40 | 537.80 | 545,658 | 538.00 | 539.60 | 533.60 | 17 | 1 | 16:00:31 | ||
GAW | Games Workshop Group Plc | 9,505.00 | -405.00 | -4.09 % | 9,495.00 | 9,535.00 | 44,912 | 9,890.00 | 9,890.00 | 9,415.00 | 52 | 1 | 16:02:18 | ||
GGP | Greatland Gold Plc | 5.90 | -0.15 | -2.48 % | 5.80 | 6.00 | 6,356,733 | 6.10 | 6.10 | 5.90 | 8 | 1 | 15:33:40 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.50 | -0.40 | -0.34 % | 117.20 | 117.60 | 925,015 | 119.10 | 120.60 | 116.20 | 1,414 | 15:47:06 | |||
GLEN | Glencore Plc | 466.20 | -1.50 | -0.32 % | 466.15 | 466.25 | 6,363,700 | 473.60 | 475.95 | 465.55 | 21 | 16:02:17 | |||
GSK | Gsk Plc | 1,696.50 | 23.50 | 1.40 % | 1,696.50 | 1,697.00 | 3,808,427 | 1,685.50 | 1,718.50 | 1,673.00 | 18 | 16 | 16:02:26 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 103,335 | 13.00 | 13.00 | 13.00 | 123 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 17,459,418 | 1.365 | 1.375 | 1.325 | 722 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 697.10 | 1.50 | 0.22 % | 697.00 | 697.20 | 5,891,519 | 693.20 | 703.40 | 693.20 | 1,333 | 7 | 16:02:15 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 460,370 | 27.85 | 27.85 | 27.80 | 78,983 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,069,250 | 0.25 | 0.35 | 0.25 | 30,000 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 27.85 | -0.90 | -3.13 % | 27.65 | 27.90 | 892,995 | 28.60 | 28.60 | 27.60 | 6,279 | 16:01:25 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 654,069 | 6.90 | 6.90 | 6.90 | 5,000 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 4,205,199 | 0.526 | 0.548 | 0.526 | 1,582,262 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 32,480 | 41.00 | 41.60 | 41.00 | 5,000 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 40,924,236 | 0.46 | 0.46 | 0.435 | 11,111 | 14:23:18 | |||
LGEN | Legal & General Group Plc | 235.80 | -0.20 | -0.08 % | 235.80 | 235.90 | 4,014,725 | 236.00 | 237.40 | 235.20 | 6 | 16:01:03 | |||
LLOY | Lloyds Banking Group Plc | 52.00 | 0.10 | 0.19 % | 51.98 | 52.00 | 54,488,711 | 52.10 | 52.84 | 51.92 | 4 | 16:00:34 | |||
MKS | Marks And Spencer Group Plc | 255.60 | -0.20 | -0.08 % | 255.50 | 255.70 | 3,245,034 | 255.70 | 257.90 | 252.10 | 92 | 1 | 16:02:26 | ||
MNG | M&g Plc | 198.10 | -3.00 | -1.49 % | 198.00 | 198.10 | 4,959,176 | 200.30 | 201.40 | 197.80 | 1,400 | 4 | 16:01:44 | ||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.20 | 0.60 % | 33.35 | 33.65 | 520,104 | 34.95 | 34.95 | 33.20 | 127 | 1 | 15:58:22 | ||
N91 | Ninety One Plc | 172.90 | 4.20 | 2.49 % | 172.80 | 173.00 | 182,085 | 175.00 | 175.00 | 170.00 | 354 | 15:54:30 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,053.50 | 5.50 | 0.52 % | 1,053.00 | 1,054.00 | 1,103,485 | 1,052.00 | 1,058.50 | 1,052.00 | 396 | 1 | 16:02:31 | ||
OBD | Oxford Biodynamics Plc | 8.30 | -0.24 | -2.81 % | 8.30 | 8.78 | 777,444 | 8.80 | 8.80 | 8.10 | 120,000 | 14:43:52 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 144,329 | 18.25 | 18.25 | 18.25 | 228 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 285.00 | 8.50 | 3.07 % | 284.00 | 285.50 | 588,356 | 280.00 | 286.00 | 268.50 | 75 | 1 | 16:02:23 | ||
PANR | Pantheon Resources Plc | 33.80 | -2.30 | -6.37 % | 33.60 | 33.95 | 5,523,625 | 36.15 | 37.00 | 33.80 | 25,000 | 2 | 16:02:00 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 486.40 | -3.40 | -0.69 % | 486.20 | 486.60 | 1,051,439 | 490.40 | 495.00 | 486.40 | 650 | 1 | 16:01:33 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.70 | 5.81 % | 12.60 | 12.90 | 4,538,095 | 13.10 | 13.25 | 12.50 | 1,960 | 5 | 14:00:11 | ||
RCGH | Rc365 Holding Plc | 3.825 | -0.80 | -17.30 % | 3.75 | 3.90 | 1,331,883 | 4.625 | 4.625 | 3.70 | 1,865 | 14:25:16 | |||
RR. | Rolls-royce Holdings Plc | 409.30 | -3.80 | -0.92 % | 409.30 | 409.50 | 12,113,585 | 413.00 | 417.40 | 408.40 | 2,300 | 1 | 16:02:38 | ||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 174,516 | 9.30 | 9.30 | 9.25 | 60,000 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.22 | 0.28 | 0.57 % | 49.12 | 49.74 | 522,008 | 48.50 | 49.84 | 48.50 | 55 | 16:00:03 | |||
SHEL | Shell Plc | 2,819.00 | -44.00 | -1.54 % | 2,818.50 | 2,819.00 | 2,187,691 | 2,875.00 | 2,884.50 | 2,819.00 | 27 | 16:02:46 | |||
SOLG | Solgold Plc | 9.21 | 0.01 | 0.11 % | 9.15 | 9.24 | 2,517,531 | 9.10 | 9.50 | 9.10 | 5,189 | 16:00:34 | |||
SQZ | Serica Energy Plc | 180.70 | -5.30 | -2.85 % | 180.60 | 180.90 | 1,587,395 | 186.50 | 187.40 | 180.70 | 448 | 1 | 16:02:44 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.30 | 22.22 % | 1.60 | 1.70 | 16,671,292 | 1.35 | 1.70 | 1.35 | 51,611 | 14:45:37 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,317,617 | 2.90 | 3.35 | 2.90 | 20,000 | 12:23:34 | |||
THG | Thg Plc | 62.70 | -0.80 | -1.26 % | 62.60 | 62.80 | 1,075,140 | 62.25 | 63.65 | 61.85 | 1 | 2 | 16:00:32 | ||
TLW | Tullow Oil Plc | 36.70 | 0.40 | 1.10 % | 36.58 | 36.68 | 3,381,807 | 35.74 | 37.90 | 35.74 | 342 | 2 | 16:02:44 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 102.50 | 1.50 | 1.49 % | 100.00 | 105.00 | 46,372 | 100.00 | 102.50 | 100.00 | 2,500 | 1 | 14:55:55 | ||
TSCO | Tesco Plc | 299.30 | 3.00 | 1.01 % | 299.20 | 299.40 | 4,377,603 | 296.50 | 299.60 | 295.60 | 10,000 | 2 | 16:01:12 | ||
TW. | Taylor Wimpey Plc | 131.10 | -0.80 | -0.61 % | 131.05 | 131.15 | 10,446,878 | 132.25 | 133.15 | 130.90 | 20,000 | 1 | 16:01:41 | ||
TXP | Touchstone Exploration Inc | 39.25 | -2.00 | -4.85 % | 39.00 | 39.50 | 1,688,424 | 40.75 | 40.75 | 37.50 | 2,538 | 7 | 14:26:52 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 63,894,638 | 0.0285 | 0.0285 | 0.028 | 350,000 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 7,115,125 | 0.365 | 0.365 | 0.34 | 500,000 | 10:28:04 | |||
VRS | Versarien Plc | 0.105 | -0.0025 | -2.33 % | 0.103 | 0.1075 | 2,888,670 | 0.106 | 0.106 | 0.105 | 100 | 15:48:25 | |||
XPP | Xp Power Limited | 1,104.00 | 4.00 | 0.36 % | 1,100.00 | 1,106.00 | 7,148 | 1,084.00 | 1,120.00 | 1,084.00 | 9 | 15:54:18 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 5,837 | 1,840.00 | 1,850.00 | 1,840.00 | 6 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 436.20 | 6.03 | 1.40 % | 436.04 | 436.22 | 5,125,754 | 428.64 | 438.31 | 427.11 | 1 | 16:02:49 | |||
MSFT | Microsoft Corporation | 394.88 | 5.55 | 1.43 % | 394.84 | 394.89 | 5,679,676 | 392.73 | 395.2435 | 390.31 | 7 | 1 | 16:02:49 | ||
TSLA | Tesla Inc | 181.0294 | -2.25 | -1.23 % | 181.00 | 181.03 | 31,952,452 | 182.00 | 184.11 | 179.41 | 25 | 16:02:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.17 | -1.65 | -1.02 % | 0.00 | 0.00 | 1,381,084 | 162.57 | 163.2999 | 159.50 | 99 | 16:02:52 | |||
MCD | McDonalds Corp | 272.235 | -0.805 | -0.29 % | 0.00 | 0.00 | 1,083,440 | 271.38 | 273.18 | 270.05 | 100 | 16:02:48 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000762 | 0.00000036 | 4.96 % | 0.00000762 | 0.00000764 | 7,354,945.54 | 0.00000725 | 0.00000767 | 0.00000725 | 2,012.00 | 16:17:44 | Real-time | ||
BTCUSD | Bitcoin | 56,776.71 | -3,825.03 | -6.31 % | 56,770.62 | 56,771.67 | 17,295.49 | 60,649.57 | 60,785.49 | 56,500.00 | 0.01 | 16:17:44 | Real-time | ||
ETHUSD | Ethereum | 2,869.74 | -141.07 | -4.69 % | 2,869.61 | 2,869.70 | 94,725.77 | 3,010.91 | 3,020.26 | 2,814.12 | 0.01 | 16:17:48 | Real-time | ||
XRPBTC | Ripple | 0.00000871 | 0.00000046 | 5.58 % | 0.00000866 | 0.00000871 | 32,305,821.96 | 0.00000825 | 0.00000871 | 0.00000821 | 2,968.00 | 16:17:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions