We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,994.39 | 88.81 | 0.50 % | 0.00 | 0.00 | 17,900.15 | 18,004.77 | 17,900.02 | 11:30:16 | |||||
UKX | FTSE 100 Index | 8,211.96 | 39.81 | 0.49 % | 0.00 | 0.00 | 8,172.15 | 8,215.29 | 8,172.15 | 11:30:15 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07418 | 0.0012 | 0.11 % | 1.07417 | 1.07419 | 1.073 | 1.07495 | 1.07246 | 11:30:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25572 | 0.0017 | 0.14 % | 1.25567 | 1.25576 | 1.25399 | 1.25672 | 1.2539 | 11:30:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.02 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:30:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.15 | 0.025 | 0.31 % | 8.00 | 8.25 | 164,458 | 8.125 | 8.15 | 8.033 | 12,123 | 11:35:08 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 83.90 | -1.65 | -1.93 % | 83.90 | 84.20 | 140,979 | 82.00 | 85.90 | 82.00 | 2 | 11:30:10 | |||
AAL | Anglo American Plc | 2,750.50 | 89.00 | 3.34 % | 2,749.00 | 2,750.50 | 1,313,188 | 2,750.00 | 2,772.50 | 2,725.00 | 48 | 15 | 11:30:03 | ||
AGL | Angle Plc | 15.50 | 1.75 | 12.73 % | 15.00 | 16.00 | 3,545,469 | 16.25 | 16.50 | 15.25 | 10,000 | 3 | 10:37:25 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 352.00 | 2.40 | 0.69 % | 351.60 | 354.00 | 40,372 | 334.00 | 355.60 | 334.00 | 647 | 11:27:36 | |||
AV. | Aviva Plc | 472.00 | 3.60 | 0.77 % | 472.00 | 472.20 | 842,698 | 470.00 | 472.20 | 468.60 | 130 | 2 | 11:30:12 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,542,198 | 46.50 | 46.50 | 44.75 | 22,215 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,352.00 | 22.50 | 1.69 % | 1,351.50 | 1,352.50 | 488,781 | 1,335.00 | 1,352.00 | 1,334.00 | 15 | 11:29:59 | |||
BARC | Barclays Plc | 201.20 | 0.20 | 0.10 % | 201.15 | 201.25 | 10,327,347 | 202.50 | 203.40 | 200.95 | 5,814 | 9 | 11:29:30 | ||
BATS | British American Tobacco Plc | 2,380.00 | 9.00 | 0.38 % | 2,380.00 | 2,382.00 | 1,471,226 | 2,371.00 | 2,386.00 | 2,362.00 | 19 | 6 | 11:29:49 | ||
BDEV | Barratt Developments Plc | 467.10 | 6.80 | 1.48 % | 467.10 | 467.40 | 288,255 | 464.50 | 468.00 | 461.10 | 255 | 7 | 11:30:11 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 48,638 | 5.75 | 5.75 | 5.75 | 5,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.76 | 33.98 | 471,181 | 33.10 | 34.00 | 33.10 | 1,258 | 11:20:10 | |||
BP. | Bp Plc | 513.80 | -2.00 | -0.39 % | 513.90 | 514.00 | 6,402,781 | 516.30 | 516.60 | 511.90 | 5,850 | 11:30:12 | |||
BT.A | Bt Group Plc | 105.10 | 1.55 | 1.50 % | 105.05 | 105.10 | 4,407,141 | 104.15 | 105.15 | 103.60 | 982 | 11:30:07 | |||
CNA | Centrica Plc | 127.80 | 0.80 | 0.63 % | 127.80 | 127.85 | 1,864,299 | 127.90 | 128.10 | 126.90 | 786 | 11:29:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.32 | 0.06 | 0.45 % | 13.38 | 13.48 | 1,182,744 | 13.00 | 13.48 | 13.00 | 33,000 | 11:11:07 | |||
DEC | Diversified Energy Company Plc | 1,062.00 | 8.00 | 0.76 % | 1,063.00 | 1,067.00 | 62,375 | 1,054.00 | 1,069.00 | 1,045.00 | 1 | 1 | 11:27:24 | ||
DGE | Diageo Plc | 2,759.50 | 31.00 | 1.14 % | 2,759.00 | 2,760.00 | 596,133 | 2,743.50 | 2,775.50 | 2,743.50 | 63 | 4 | 11:30:07 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.70 | -0.25 | -3.60 % | 6.50 | 6.90 | 734,254 | 6.95 | 6.95 | 6.70 | 14,647 | 11:00:26 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 2,217,055 | 0.90 | 0.90 | 0.90 | 10 | 07:42:15 | |||
ENQ | Enquest Plc | 15.94 | 0.08 | 0.50 % | 15.94 | 16.06 | 1,594,800 | 16.60 | 16.60 | 15.74 | 12,598 | 1 | 11:27:59 | ||
ENT | Entain Plc | 789.00 | 5.80 | 0.74 % | 788.80 | 789.20 | 111,882 | 789.00 | 796.40 | 787.00 | 25 | 1 | 11:27:48 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,115,777 | 1.45 | 1.45 | 1.45 | 16,891 | 07:42:15 | |||
EZJ | Easyjet Plc | 545.00 | -1.80 | -0.33 % | 544.80 | 545.40 | 366,083 | 550.00 | 550.00 | 544.40 | 2,200 | 1 | 11:28:31 | ||
GAW | Games Workshop Group Plc | 9,570.00 | 50.00 | 0.53 % | 9,560.00 | 9,590.00 | 2,045 | 9,600.00 | 9,620.00 | 9,515.00 | 2 | 11:26:22 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 3,272,565 | 5.85 | 5.875 | 5.70 | 51,500 | 10:45:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.00 | -0.40 | -0.35 % | 114.50 | 115.30 | 160,605 | 117.70 | 117.70 | 114.30 | 425 | 11:26:03 | |||
GLEN | Glencore Plc | 453.40 | -5.30 | -1.16 % | 453.35 | 453.45 | 5,426,017 | 451.15 | 454.95 | 449.30 | 3 | 2 | 11:30:12 | ||
GSK | Gsk Plc | 1,730.50 | 2.00 | 0.12 % | 1,730.00 | 1,731.00 | 1,013,819 | 1,733.00 | 1,739.50 | 1,724.50 | 324 | 2 | 11:29:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 134,644 | 13.00 | 13.00 | 13.00 | 37,196 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 22,584,392 | 1.325 | 1.325 | 1.325 | 1,028,736 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 713.30 | 8.30 | 1.18 % | 713.20 | 713.30 | 3,317,297 | 706.50 | 714.00 | 706.00 | 1,268 | 3 | 11:29:57 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 483,097 | 27.95 | 27.95 | 27.95 | 3,565 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,639,127 | 0.30 | 0.325 | 0.30 | 28,515 | 10:37:43 | |||
IQE | Iqe Plc | 27.90 | 0.20 | 0.72 % | 27.70 | 28.00 | 379,887 | 28.00 | 28.50 | 27.90 | 3,562 | 1 | 11:25:31 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,767,106 | 7.00 | 7.20 | 7.00 | 3,716 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,818,544 | 0.00 | 0.00 | 0.00 | 460,040 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 63,705 | 49.00 | 49.00 | 48.70 | 10,162 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.425 | -0.01 | -2.30 % | 0.41 | 0.44 | 11,464,593 | 0.435 | 0.435 | 0.42 | 228,967 | 11:00:08 | |||
LGEN | Legal & General Group Plc | 239.20 | 3.40 | 1.44 % | 239.10 | 239.30 | 1,427,774 | 237.40 | 239.30 | 237.00 | 1 | 11:29:02 | |||
LLOY | Lloyds Banking Group Plc | 52.64 | 0.58 | 1.11 % | 52.62 | 52.66 | 26,547,268 | 52.38 | 52.90 | 52.26 | 2 | 11:30:11 | |||
MKS | Marks And Spencer Group Plc | 256.50 | 1.90 | 0.75 % | 256.50 | 256.70 | 1,459,417 | 254.60 | 256.70 | 254.60 | 8 | 11:30:08 | |||
MNG | M&g Plc | 198.90 | 1.00 | 0.51 % | 198.90 | 199.00 | 6,956,589 | 199.05 | 199.60 | 198.00 | 2,994 | 11:28:53 | |||
MTRO | Metro Bank Holdings Plc | 34.60 | 1.25 | 3.75 % | 34.00 | 34.65 | 106,978 | 34.00 | 34.60 | 33.70 | 952 | 11:30:07 | |||
N91 | Ninety One Plc | 172.70 | 1.10 | 0.64 % | 172.40 | 172.70 | 102,853 | 171.60 | 173.20 | 171.40 | 98 | 11:12:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 740,734 | 0.00 | 0.00 | 0.00 | 44,469 | 10:47:34 | |||
NG. | National Grid Plc | 1,061.00 | 2.00 | 0.19 % | 1,060.50 | 1,061.00 | 760,205 | 1,062.50 | 1,063.00 | 1,056.00 | 271 | 1 | 11:30:12 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.48 | 152,897 | 8.20 | 8.20 | 8.20 | 200 | 10:56:58 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 26.00 | 8.67 % | 326.00 | 326.50 | 423,389 | 304.00 | 326.50 | 303.00 | 68 | 1 | 11:29:25 | ||
PANR | Pantheon Resources Plc | 33.30 | 0.85 | 2.62 % | 33.05 | 33.45 | 703,954 | 33.80 | 33.80 | 33.00 | 2,339 | 11:28:36 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 493.20 | 5.20 | 1.07 % | 492.80 | 493.20 | 3,460,294 | 490.00 | 493.60 | 487.40 | 3 | 1 | 11:24:42 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.20 | 13.70 | 3,241,902 | 12.75 | 13.55 | 12.75 | 15,000 | 11:00:27 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 106,062 | 3.80 | 3.80 | 3.80 | 8,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.90 | 7.40 | 1.82 % | 413.80 | 414.00 | 2,166,921 | 412.20 | 415.50 | 408.50 | 6,000 | 1 | 11:29:18 | ||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 537,268 | 9.10 | 9.10 | 8.86 | 311,978 | 10:13:34 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.04 | 48.84 | 312,737 | 51.25 | 51.25 | 48.46 | 7,272 | 1 | 10:36:23 | ||
SHEL | Shell Plc | 2,867.00 | -6.00 | -0.21 % | 2,867.00 | 2,867.50 | 1,176,695 | 2,872.00 | 2,881.50 | 2,860.00 | 1,276 | 6 | 11:30:12 | ||
SOLG | Solgold Plc | 9.16 | -0.10 | -1.08 % | 9.16 | 9.22 | 571,651 | 9.29 | 9.29 | 9.15 | 861 | 11:23:09 | |||
SQZ | Serica Energy Plc | 183.70 | 1.60 | 0.88 % | 183.40 | 184.10 | 259,152 | 182.20 | 184.00 | 181.30 | 110 | 1 | 11:30:09 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 5,172,909 | 1.65 | 1.65 | 1.475 | 33,110 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 2,868,667 | 3.55 | 3.75 | 3.55 | 315,627 | 3 | 10:13:57 | ||
THG | Thg Plc | 63.20 | 0.85 | 1.36 % | 62.95 | 63.20 | 399,113 | 62.50 | 63.95 | 62.40 | 17 | 11:30:10 | |||
TLW | Tullow Oil Plc | 36.34 | 0.14 | 0.39 % | 36.36 | 36.64 | 1,214,304 | 36.00 | 36.74 | 36.00 | 326 | 11:22:06 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 117.50 | 9.00 | 8.29 % | 115.00 | 120.00 | 119,304 | 108.50 | 117.50 | 108.50 | 744 | 09:35:02 | |||
TSCO | Tesco Plc | 299.40 | -0.40 | -0.13 % | 299.40 | 299.50 | 1,630,391 | 300.20 | 300.80 | 298.30 | 1,660 | 11:30:10 | |||
TW. | Taylor Wimpey Plc | 135.10 | 1.40 | 1.05 % | 135.05 | 135.20 | 964,582 | 134.55 | 135.35 | 133.85 | 130 | 11:30:13 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 184,641 | 39.00 | 39.25 | 39.00 | 5,000 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 42,233,896 | 0.024 | 0.0255 | 0.02275 | 15,000 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 2,961,393 | 0.325 | 0.355 | 0.325 | 300,000 | 11:07:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 11,964 | 0.1005 | 0.1005 | 0.1005 | 10,000 | 08:50:22 | |||
XPP | Xp Power Limited | 1,122.00 | 14.00 | 1.26 % | 1,116.00 | 1,126.00 | 1,707 | 1,122.00 | 1,132.00 | 1,120.00 | 100 | 11:00:10 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 19,529 | 1,880.00 | 1,882.50 | 1,865.00 | 267 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 440.89 | -0.79 | -0.18 % | 440.88 | 441.00 | 21,371 | 0.00 | 0.00 | 0.00 | 50 | 11:29:28 | |||
MSFT | Microsoft Corporation | 399.70 | 1.86 | 0.47 % | 399.63 | 399.76 | 22,344 | 0.00 | 0.00 | 0.00 | 10 | 11:29:40 | |||
TSLA | Tesla Inc | 179.32 | -0.69 | -0.38 % | 179.41 | 179.44 | 196,812 | 0.00 | 0.00 | 0.00 | 20 | 11:30:09 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 41 | 0.00 | 0.00 | 0.00 | 1 | 11:29:48 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 752 | 0.00 | 0.00 | 0.00 | 4 | 11:30:12 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000759 | -0.00000015 | -1.94 % | 0.00000758 | 0.00000778 | 2,819,760.26 | 0.00000774 | 0.00000778 | 0.00000756 | 16.30 | 11:45:13 | Real-time | ||
BTCUSD | Bitcoin | 58,973.33 | -147.87 | -0.25 % | 58,970.34 | 58,970.35 | 3,891.43 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 11:45:09 | Real-time | ||
ETHUSD | Ethereum | 2,964.47 | -22.61 | -0.76 % | 2,964.84 | 2,964.89 | 29,622.91 | 2,987.82 | 3,036.35 | 2,958.55 | 0.01 | 11:45:18 | Real-time | ||
XRPBTC | Ripple | 0.00000877 | 0.00000001 | 0.11 % | 0.00000876 | 0.00000877 | 12,976,718.67 | 0.00000876 | 0.00000888 | 0.00000869 | 674.99 | 11:45:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions