We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,019.37 | -112.41 | -0.62 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,017.77 | 10:01:09 | |||||
UKX | FTSE 100 Index | 8,170.24 | 23.21 | 0.28 % | 0.00 | 0.00 | 8,147.03 | 8,181.15 | 8,144.82 | 10:01:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07141 | -0.0002 | -0.01 % | 1.07137 | 1.07145 | 1.07145 | 1.07165 | 1.069 | 10:01:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25419 | -0.0018 | -0.14 % | 1.25411 | 1.25426 | 1.25588 | 1.2548 | 1.2524 | 10:01:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.37 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:00:54 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.775 | -0.225 | -2.50 % | 8.75 | 9.00 | 141,360 | 9.00 | 9.00 | 8.658 | 5,000 | 09:56:37 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.25 | 0.80 | 0.93 % | 87.05 | 87.50 | 417,846 | 88.00 | 88.00 | 86.70 | 100 | 09:37:43 | |||
AAL | Anglo American Plc | 2,703.00 | -47.00 | -1.71 % | 2,702.50 | 2,704.00 | 787,959 | 2,740.00 | 2,786.00 | 2,700.50 | 29 | 5 | 10:01:08 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 80,725 | 14.00 | 14.00 | 14.00 | 20,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 119.00 | 129.00 | 8,914 | 128.00 | 128.00 | 128.00 | 754 | 08:40:58 | |||
ASC | Asos Plc | 338.80 | -1.80 | -0.53 % | 337.80 | 339.80 | 12,455 | 335.00 | 339.80 | 335.00 | 1 | 09:55:37 | |||
AV. | Aviva Plc | 466.90 | -1.00 | -0.21 % | 466.80 | 466.90 | 406,315 | 469.50 | 470.10 | 466.90 | 1 | 2 | 10:01:08 | ||
AVCT | Avacta Group Plc | 47.50 | -0.80 | -1.66 % | 47.00 | 48.00 | 2,372,014 | 50.50 | 50.50 | 46.75 | 5,081 | 7 | 09:58:46 | ||
BA. | Bae Systems Plc | 1,343.50 | -11.50 | -0.85 % | 1,343.50 | 1,344.00 | 399,738 | 1,363.50 | 1,365.00 | 1,343.00 | 1 | 1 | 10:00:47 | ||
BARC | Barclays Plc | 204.35 | 0.70 | 0.34 % | 204.35 | 204.45 | 4,299,116 | 202.65 | 204.90 | 202.60 | 3 | 3 | 10:01:07 | ||
BATS | British American Tobacco Plc | 2,356.00 | 11.00 | 0.47 % | 2,355.00 | 2,357.00 | 460,913 | 2,348.00 | 2,358.00 | 2,346.00 | 1 | 3 | 10:01:05 | ||
BDEV | Barratt Developments Plc | 458.10 | 1.10 | 0.24 % | 457.90 | 458.20 | 439,255 | 458.70 | 461.10 | 457.80 | 7 | 3 | 10:01:08 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 155,660 | 5.75 | 5.75 | 5.75 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.44 | -0.54 | -1.59 % | 33.44 | 33.76 | 844,397 | 34.10 | 34.28 | 33.14 | 4 | 1 | 09:50:50 | ||
BP. | Bp Plc | 525.80 | 2.50 | 0.48 % | 525.80 | 526.00 | 3,607,542 | 526.00 | 527.90 | 525.30 | 28 | 10:01:08 | |||
BT.A | Bt Group Plc | 103.75 | -0.75 | -0.72 % | 103.75 | 103.80 | 4,241,712 | 104.35 | 104.70 | 103.70 | 6 | 10:01:03 | |||
CNA | Centrica Plc | 129.35 | -1.70 | -1.30 % | 129.30 | 129.40 | 2,269,999 | 131.45 | 131.55 | 129.35 | 72,320 | 09:59:12 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.40 | 0.00 | 0.00 % | 13.28 | 13.40 | 914,685 | 13.54 | 13.54 | 13.28 | 25 | 10:00:52 | |||
DEC | Diversified Energy Company Plc | 1,166.00 | 7.00 | 0.60 % | 1,165.00 | 1,168.00 | 137,439 | 1,165.00 | 1,190.00 | 1,160.00 | 1 | 10:00:12 | |||
DGE | Diageo Plc | 2,776.50 | 7.00 | 0.25 % | 2,776.00 | 2,777.00 | 274,600 | 2,771.50 | 2,781.50 | 2,766.50 | 8 | 10:01:05 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.20 | 4.30 | 23,091 | 4.25 | 4.25 | 4.25 | 17,136 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 514,840 | 7.40 | 7.40 | 7.30 | 1,400 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 15,806 | 0.00 | 0.00 | 0.00 | 15,806 | 08:00:32 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.05 | 6.25 % | 0.80 | 0.90 | 2,637,157 | 0.80 | 0.85 | 0.80 | 275,568 | 08:31:14 | |||
ENQ | Enquest Plc | 16.06 | -0.22 | -1.35 % | 16.08 | 16.30 | 731,352 | 16.50 | 16.50 | 16.06 | 150,010 | 1 | 10:01:01 | ||
ENT | Entain Plc | 805.80 | -12.40 | -1.52 % | 805.20 | 806.20 | 123,006 | 819.40 | 819.40 | 805.40 | 22 | 10:00:19 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 921,194 | 1.45 | 1.45 | 1.40 | 336,741 | 08:00:13 | |||
EZJ | Easyjet Plc | 540.20 | 1.20 | 0.22 % | 539.80 | 540.60 | 297,020 | 539.80 | 543.80 | 535.60 | 200 | 10:00:04 | |||
GAW | Games Workshop Group Plc | 9,830.00 | 40.00 | 0.41 % | 9,830.00 | 9,845.00 | 7,364 | 9,700.00 | 9,865.00 | 9,700.00 | 6 | 09:59:56 | |||
GGP | Greatland Gold Plc | 6.10 | 0.50 | 8.93 % | 6.00 | 6.20 | 14,837,785 | 5.65 | 6.10 | 5.65 | 55,651 | 1 | 09:51:31 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.40 | 0.00 | 0.00 % | 112.90 | 113.70 | 119,414 | 114.70 | 115.60 | 113.40 | 5,278 | 10:00:43 | |||
GLEN | Glencore Plc | 469.30 | -4.15 | -0.88 % | 469.30 | 469.45 | 3,102,345 | 473.45 | 474.60 | 467.75 | 348 | 9 | 10:00:55 | ||
GSK | Gsk Plc | 1,675.50 | 5.50 | 0.33 % | 1,675.50 | 1,676.00 | 732,177 | 1,661.50 | 1,678.50 | 1,658.50 | 1 | 10:01:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 477,677 | 13.00 | 13.00 | 12.75 | 15,434 | 09:24:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 11,768,005 | 1.375 | 1.396 | 1.375 | 255 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 689.20 | 21.10 | 3.16 % | 689.10 | 689.40 | 8,301,530 | 678.20 | 691.90 | 677.60 | 5,000 | 21 | 10:01:02 | ||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 651,645 | 28.75 | 28.75 | 28.25 | 1,081 | 08:08:31 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 346,206 | 0.425 | 0.425 | 0.425 | 220,453 | 07:41:48 | |||
IQE | Iqe Plc | 28.35 | -0.55 | -1.90 % | 28.10 | 28.40 | 183,110 | 29.50 | 29.50 | 28.20 | 6 | 1 | 10:00:05 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 3,278,653 | 6.90 | 6.90 | 6.90 | 14 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 193,592 | 3.25 | 3.35 | 3.25 | 80,000 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.526 | 0.532 | 10,621,656 | 0.52 | 0.532 | 0.52 | 120,000 | 09:52:14 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 102,875 | 42.00 | 42.20 | 42.00 | 40,000 | 08:00:02 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.45 | 0.47 | 12,508,407 | 0.45 | 0.46 | 0.45 | 287,947 | 2 | 09:31:46 | ||
LGEN | Legal & General Group Plc | 237.20 | -0.30 | -0.13 % | 237.10 | 237.30 | 1,345,266 | 238.90 | 239.80 | 237.20 | 4 | 10:01:10 | |||
LLOY | Lloyds Banking Group Plc | 52.00 | 0.12 | 0.23 % | 52.00 | 52.04 | 18,085,461 | 51.88 | 52.34 | 51.88 | 500 | 10:01:10 | |||
MKS | Marks And Spencer Group Plc | 259.20 | -0.50 | -0.19 % | 259.00 | 259.20 | 449,502 | 260.80 | 260.80 | 258.90 | 4 | 10:01:10 | |||
MNG | M&g Plc | 200.20 | 0.85 | 0.43 % | 200.10 | 200.30 | 1,017,657 | 199.80 | 201.30 | 199.35 | 59 | 09:59:52 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | -0.65 | -1.87 % | 33.80 | 34.55 | 262,585 | 34.80 | 34.80 | 34.05 | 100,000 | 4 | 09:59:50 | ||
N91 | Ninety One Plc | 170.80 | -0.10 | -0.06 % | 170.60 | 170.80 | 112,238 | 171.10 | 171.40 | 169.20 | 178 | 10:00:52 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,467,253 | 0.00 | 0.00 | 0.00 | 819,701 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.50 | 4.50 | 0.43 % | 1,058.50 | 1,059.00 | 440,946 | 1,058.00 | 1,061.50 | 1,055.00 | 3 | 10:01:02 | |||
OBD | Oxford Biodynamics Plc | 8.10 | 0.00 | 0.00 % | 8.10 | 8.48 | 15,000 | 0.00 | 0.00 | 0.00 | 10,000 | 09:54:05 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 145,880 | 17.75 | 18.25 | 17.75 | 45 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 267.00 | 7.00 | 2.69 % | 267.00 | 269.00 | 93,955 | 259.50 | 273.00 | 259.50 | 15 | 09:54:46 | |||
PANR | Pantheon Resources Plc | 36.85 | -0.50 | -1.34 % | 36.10 | 36.80 | 1,198,271 | 36.40 | 38.50 | 36.40 | 271 | 10:00:40 | |||
PFC | Petrofac Limited | 11.30 | -3.40 | -23.13 % | 10.90 | 11.30 | 22,735,066 | 14.80 | 15.71 | 10.50 | 31,087 | 09:59:58 | |||
PHNX | Phoenix Group Holdings Plc | 495.20 | 1.40 | 0.28 % | 495.00 | 495.40 | 211,267 | 494.80 | 496.40 | 493.20 | 10 | 10:00:44 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 0.55 | 4.91 % | 11.60 | 11.90 | 3,616,348 | 11.55 | 11.85 | 11.10 | 2,180 | 11 | 09:00:02 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 57,960 | 4.75 | 4.75 | 4.75 | 1,399 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 412.80 | -2.00 | -0.48 % | 412.70 | 412.90 | 989,834 | 415.80 | 416.50 | 412.80 | 193 | 10:01:10 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,112 | 9.55 | 9.55 | 9.55 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.05 | -0.55 | -1.09 % | 50.00 | 52.85 | 170,167 | 50.00 | 50.05 | 50.00 | 1,376 | 09:56:45 | |||
SHEL | Shell Plc | 2,887.00 | -0.50 | -0.02 % | 2,887.00 | 2,887.50 | 621,684 | 2,891.50 | 2,901.50 | 2,883.50 | 5 | 10:01:02 | |||
SOLG | Solgold Plc | 9.46 | -0.33 | -3.37 % | 9.47 | 9.54 | 1,225,220 | 9.80 | 9.82 | 9.46 | 45,075 | 09:57:58 | |||
SQZ | Serica Energy Plc | 197.20 | -4.20 | -2.09 % | 197.10 | 197.30 | 336,839 | 200.00 | 201.60 | 197.20 | 157 | 1 | 10:00:53 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.20 | 1.35 | 9,289,161 | 1.35 | 1.35 | 1.25 | 56,250 | 2 | 08:41:18 | ||
TERN | Tern Plc | 2.80 | 0.10 | 3.70 % | 2.70 | 2.90 | 520,194 | 2.70 | 2.80 | 2.70 | 18,154 | 08:47:40 | |||
THG | Thg Plc | 65.55 | -0.35 | -0.53 % | 65.35 | 65.55 | 209,866 | 64.00 | 65.60 | 64.00 | 1,412 | 09:35:44 | |||
TLW | Tullow Oil Plc | 36.42 | 0.16 | 0.44 % | 36.40 | 36.54 | 1,087,731 | 36.92 | 36.92 | 36.28 | 210 | 09:39:31 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 138,970 | 5.10 | 5.10 | 4.96 | 13,656 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 55,759 | 95.50 | 101.50 | 95.50 | 8,500 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 295.40 | 3.40 | 1.16 % | 295.40 | 295.60 | 1,061,428 | 294.50 | 295.70 | 293.10 | 8 | 1 | 10:01:10 | ||
TW. | Taylor Wimpey Plc | 134.65 | -0.35 | -0.26 % | 134.55 | 134.70 | 541,098 | 135.40 | 135.50 | 134.65 | 3,000 | 10:00:05 | |||
TXP | Touchstone Exploration Inc | 41.50 | 1.00 | 2.47 % | 41.00 | 42.00 | 178,170 | 40.50 | 41.50 | 40.50 | 10,000 | 08:43:41 | |||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.002 | 7.69 % | 0.026 | 0.03 | 27,172,751 | 0.028 | 0.028 | 0.026 | 333 | 08:00:01 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,615,448 | 0.365 | 0.365 | 0.365 | 278,187 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 1,715,151 | 0.00 | 0.00 | 0.00 | 1,661,607 | 10:00:10 | |||
XPP | Xp Power Limited | 1,118.00 | 30.00 | 2.76 % | 1,078.00 | 1,098.00 | 184 | 1,118.00 | 1,118.00 | 1,118.00 | 153 | 09:59:54 | |||
YU. | Yu Group Plc | 1,840.00 | -40.00 | -2.13 % | 1,820.00 | 1,860.00 | 8,423 | 1,870.00 | 1,870.00 | 1,840.00 | 1,093 | 09:59:56 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 428.75 | -3.87 | -0.89 % | 428.80 | 429.20 | 12,848 | 0.00 | 0.00 | 0.00 | 89 | 10:00:52 | |||
MSFT | Microsoft Corporation | 401.20 | -1.05 | -0.26 % | 401.12 | 401.27 | 6,548 | 0.00 | 0.00 | 0.00 | 8 | 10:01:04 | |||
TSLA | Tesla Inc | 189.30 | -4.75 | -2.45 % | 189.30 | 189.37 | 751,505 | 0.00 | 0.00 | 0.00 | 15 | 10:01:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | -0.49 | -0.30 % | 0.00 | 0.00 | 2,104 | 0.00 | 0.00 | 0.00 | 1 | 09:56:05 | |||
MCD | McDonalds Corp | 273.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 394 | 0.00 | 0.00 | 0.00 | 5 | 10:01:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000003 | -0.42 % | 0.00000712 | 0.00000714 | 2,073,530.29 | 0.00000715 | 0.00000723 | 0.00000710 | 728.90 | 10:16:09 | Real-time | ||
BTCUSD | Bitcoin | 62,065.13 | -1,772.38 | -2.78 % | 62,060.91 | 62,068.48 | 5,142.45 | 63,780.29 | 64,727.81 | 61,782.70 | 0.00 | 10:16:07 | Real-time | ||
ETHUSD | Ethereum | 3,063.33 | -151.55 | -4.71 % | 3,063.21 | 3,063.36 | 38,288.56 | 3,209.81 | 3,249.66 | 3,055.22 | 0.02 | 10:16:09 | Real-time | ||
XRPBTC | Ripple | 0.00000812 | 0.00000005 | 0.62 % | 0.00000812 | 0.00000814 | 9,391,943.63 | 0.00000807 | 0.00000817 | 0.00000801 | 185.00 | 10:16:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions