We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,680.96 | -86.10 | -0.46 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,641.06 | 12:25:36 | |||||
UKX | FTSE 100 Index | 8,386.80 | -37.40 | -0.44 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 12:25:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08655 | 0.0005 | 0.05 % | 1.08652 | 1.08657 | 1.08605 | 1.08775 | 1.0855 | 12:25:32 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2713 | 0.0003 | 0.03 % | 1.2712 | 1.2714 | 1.27098 | 1.2726 | 1.2703 | 12:25:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.07 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 12:25:34 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.30 | 855,687 | 9.15 | 9.20 | 9.005 | 1,089 | 11:48:16 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,678.00 | -2.00 | -0.07 % | 2,677.50 | 2,678.50 | 473,585 | 2,655.50 | 2,679.00 | 2,649.00 | 105 | 19 | 12:25:33 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 209,493 | 21.25 | 21.25 | 21.00 | 474 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 116.00 | 4,623 | 0.00 | 0.00 | 0.00 | 1,000 | 12:23:05 | |||
ASC | Asos Plc | 370.80 | 2.40 | 0.65 % | 367.20 | 371.00 | 59,373 | 375.00 | 375.00 | 362.80 | 276 | 12:21:53 | |||
AV. | Aviva Plc | 490.30 | -4.40 | -0.89 % | 490.20 | 490.40 | 1,503,251 | 492.90 | 493.70 | 489.30 | 6 | 2 | 12:25:35 | ||
AVCT | Avacta Group Plc | 42.00 | -1.20 | -2.78 % | 41.50 | 42.50 | 838,912 | 42.75 | 42.75 | 41.50 | 3,000 | 11:43:56 | |||
BA. | Bae Systems Plc | 1,370.00 | -2.00 | -0.15 % | 1,370.00 | 1,370.50 | 527,508 | 1,373.50 | 1,386.50 | 1,366.00 | 3 | 12:25:05 | |||
BARC | Barclays Plc | 214.95 | -1.80 | -0.83 % | 214.95 | 215.00 | 7,229,524 | 215.35 | 215.35 | 213.60 | 4 | 14 | 12:25:04 | ||
BATS | British American Tobacco Plc | 2,462.00 | -14.00 | -0.57 % | 2,461.00 | 2,462.00 | 1,127,002 | 2,462.00 | 2,467.00 | 2,451.00 | 875 | 5 | 12:25:33 | ||
BDEV | Barratt Developments Plc | 515.00 | -3.60 | -0.69 % | 515.00 | 515.60 | 1,079,685 | 515.40 | 515.60 | 511.00 | 1 | 7 | 12:25:06 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.04 | -0.34 | -0.96 % | 35.04 | 35.38 | 1,024,206 | 36.10 | 36.10 | 34.90 | 15 | 11:50:58 | |||
BP. | Bp Plc | 486.90 | -4.35 | -0.89 % | 486.90 | 486.95 | 5,358,329 | 488.80 | 489.40 | 486.00 | 2 | 12:25:28 | |||
BT.A | Bt Group Plc | 131.00 | -1.25 | -0.95 % | 130.95 | 131.05 | 7,825,400 | 131.45 | 132.35 | 130.15 | 3 | 2 | 12:25:11 | ||
CNA | Centrica Plc | 147.15 | 0.95 | 0.65 % | 147.10 | 147.20 | 2,819,111 | 145.45 | 147.35 | 145.00 | 3,579 | 12:25:36 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.82 | -0.24 | -1.59 % | 14.72 | 14.82 | 7,542,635 | 14.50 | 14.82 | 14.00 | 24 | 6 | 12:25:33 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,119.00 | 1,121.00 | 71,893 | 1,095.00 | 1,130.00 | 1,095.00 | 860 | 1 | 12:02:17 | ||
DGE | Diageo Plc | 2,754.50 | -39.50 | -1.41 % | 2,754.50 | 2,755.50 | 564,428 | 2,748.50 | 2,771.00 | 2,748.00 | 8 | 12:25:22 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 12,857 | 4.85 | 4.85 | 4.85 | 11,457 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | -0.15 | -1.52 % | 9.50 | 10.00 | 2,629,985 | 9.95 | 10.10 | 9.75 | 46,610 | 10:36:23 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,613,008 | 0.75 | 0.75 | 0.75 | 28,000 | 07:38:08 | |||
ENQ | Enquest Plc | 15.42 | -0.18 | -1.15 % | 15.40 | 15.54 | 563,072 | 15.50 | 15.52 | 15.40 | 5,701 | 1 | 12:21:33 | ||
ENT | Entain Plc | 733.40 | -12.40 | -1.66 % | 732.80 | 733.80 | 244,250 | 742.20 | 745.80 | 730.80 | 109 | 9 | 12:25:06 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,637,461 | 1.45 | 1.45 | 1.45 | 1,614 | 08:00:01 | |||
EZJ | Easyjet Plc | 466.00 | -8.90 | -1.87 % | 465.70 | 466.00 | 1,842,436 | 470.20 | 471.20 | 465.00 | 350 | 12:25:27 | |||
GAW | Games Workshop Group Plc | 9,850.00 | -30.00 | -0.30 % | 9,850.00 | 9,865.00 | 7,523 | 9,820.00 | 9,890.00 | 9,800.00 | 257 | 12:00:30 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.20 | 8.30 | 22,651,922 | 8.50 | 8.67 | 7.80 | 4,589 | 12:12:23 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | 3.70 | 2.69 % | 141.00 | 141.70 | 1,063,380 | 136.80 | 141.40 | 136.30 | 12,308 | 2 | 12:22:05 | ||
GLEN | Glencore Plc | 499.60 | -1.90 | -0.38 % | 499.50 | 499.65 | 5,532,213 | 499.00 | 503.30 | 498.40 | 500 | 12:25:34 | |||
GSK | Gsk Plc | 1,741.50 | -33.50 | -1.89 % | 1,741.50 | 1,742.00 | 1,482,428 | 1,770.00 | 1,770.00 | 1,740.00 | 63 | 7 | 12:24:42 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | 0.025 | 0.27 % | 8.80 | 9.50 | 435,863 | 9.125 | 9.15 | 8.875 | 5,000 | 12:05:33 | |||
HE1 | Helium One Global Ltd | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 23,175,292 | 1.175 | 1.175 | 1.125 | 47,601 | 11:22:44 | |||
HSBA | Hsbc Holdings Plc | 693.80 | -1.80 | -0.26 % | 693.70 | 693.90 | 3,682,859 | 693.80 | 694.40 | 690.70 | 10 | 12:25:36 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 820,949 | 26.75 | 27.00 | 26.75 | 31,474 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.55 | -0.60 | -1.66 % | 35.30 | 35.65 | 1,989,078 | 37.00 | 37.00 | 35.15 | 10,000 | 12:22:37 | |||
JLP | Jubilee Metals Group Plc | 8.45 | -0.21 | -2.42 % | 8.30 | 8.60 | 2,824,251 | 8.60 | 8.60 | 8.45 | 165,834 | 11:54:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 96,621 | 2.95 | 2.95 | 2.95 | 2,817 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.758 | -0.005 | -0.66 % | 0.754 | 0.782 | 54,563,135 | 0.77 | 0.80 | 0.726 | 1 | 2 | 12:13:19 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 11,197,196 | 0.435 | 0.435 | 0.435 | 1,620 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.30 | -1.60 | -0.63 % | 251.20 | 251.40 | 2,043,433 | 251.70 | 252.50 | 249.80 | 4 | 12:24:58 | |||
LLOY | Lloyds Banking Group Plc | 55.88 | -0.32 | -0.57 % | 55.86 | 55.90 | 51,542,435 | 55.98 | 56.06 | 55.82 | 193 | 12:25:27 | |||
MKS | Marks And Spencer Group Plc | 276.30 | -0.50 | -0.18 % | 276.10 | 276.30 | 1,129,360 | 276.70 | 277.50 | 274.70 | 174 | 1 | 12:23:57 | ||
MNG | M&g Plc | 204.60 | -1.00 | -0.49 % | 204.50 | 204.70 | 1,408,770 | 204.90 | 204.90 | 203.20 | 23 | 12:24:47 | |||
MTRO | Metro Bank Holdings Plc | 36.75 | 0.35 | 0.96 % | 36.45 | 36.80 | 360,807 | 35.50 | 36.75 | 35.50 | 9,866 | 12:23:14 | |||
N91 | Ninety One Plc | 175.40 | 0.70 | 0.40 % | 175.10 | 175.40 | 43,120 | 172.40 | 176.00 | 172.40 | 255 | 12:25:34 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 4,104,721 | 0.00 | 0.00 | 0.00 | 295,924 | 01:00:00 | |||
NG. | National Grid Plc | 1,117.50 | -13.00 | -1.15 % | 1,117.50 | 1,118.00 | 1,057,122 | 1,122.00 | 1,122.00 | 1,112.00 | 9 | 12:25:33 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.72 | 7.92 | 559,544 | 7.68 | 7.72 | 7.68 | 63 | 2 | 12:21:57 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 24,158 | 18.125 | 18.125 | 18.125 | 5,613 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 330.50 | 333.00 | 29,529 | 323.50 | 335.00 | 323.50 | 29 | 12:20:33 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.35 | -1.14 % | 30.25 | 30.55 | 666,950 | 30.25 | 30.85 | 30.25 | 189 | 11:58:23 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.00 | -3.50 | -0.68 % | 508.50 | 509.50 | 514,134 | 510.00 | 510.00 | 506.00 | 272 | 12:24:29 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 298,239 | 12.30 | 12.45 | 12.30 | 5,165 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 128,873 | 3.35 | 3.35 | 3.35 | 2,677 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.00 | -3.80 | -0.87 % | 432.90 | 433.10 | 4,859,665 | 435.70 | 438.80 | 431.80 | 136 | 12:25:22 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.45 | -2.25 | -3.90 % | 54.75 | 55.25 | 1,285,599 | 58.00 | 58.00 | 54.50 | 1,433 | 12:21:18 | |||
SHEL | Shell Plc | 2,782.00 | -22.00 | -0.78 % | 2,782.50 | 2,783.00 | 1,282,357 | 2,796.00 | 2,801.50 | 2,778.50 | 2 | 12:25:22 | |||
SOLG | Solgold Plc | 9.40 | -0.21 | -2.19 % | 9.40 | 9.49 | 2,406,139 | 9.90 | 10.14 | 9.39 | 98 | 12:24:53 | |||
SQZ | Serica Energy Plc | 185.80 | 2.00 | 1.09 % | 185.80 | 186.30 | 936,572 | 183.30 | 188.00 | 183.30 | 177 | 1 | 12:21:33 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.10 | 5.71 % | 1.80 | 1.90 | 1,728,288 | 1.75 | 1.85 | 1.75 | 78,376 | 10:28:48 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,867,293 | 3.65 | 3.65 | 3.45 | 14,273 | 09:40:25 | |||
THG | Thg Plc | 75.75 | 2.10 | 2.85 % | 75.45 | 75.75 | 1,072,886 | 73.70 | 76.05 | 72.45 | 308 | 6 | 12:17:12 | ||
TLW | Tullow Oil Plc | 37.72 | -0.20 | -0.53 % | 37.92 | 38.80 | 381,255 | 39.00 | 39.00 | 37.34 | 6 | 12:22:56 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 331,780 | 7.25 | 7.25 | 6.75 | 20,000 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 311.40 | 1.00 | 0.32 % | 311.40 | 311.50 | 4,270,589 | 309.80 | 311.60 | 308.00 | 1,729 | 8 | 12:25:31 | ||
TW. | Taylor Wimpey Plc | 148.45 | -0.60 | -0.40 % | 148.25 | 148.40 | 1,915,423 | 147.95 | 148.75 | 147.50 | 2,000 | 12:24:51 | |||
TXP | Touchstone Exploration Inc | 33.25 | -0.50 | -1.48 % | 33.00 | 33.50 | 544,014 | 33.75 | 33.75 | 32.25 | 2,500 | 1 | 10:43:42 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 58,962,873 | 0.026 | 0.026 | 0.0245 | 64,536 | 11:19:46 | |||
VAST | Vast Resources Plc | 0.23 | -0.01 | -4.17 % | 0.22 | 0.24 | 16,982,019 | 0.24 | 0.24 | 0.23 | 124,577 | 11:00:26 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,724.00 | 560.00 | 48.11 % | 1,720.00 | 1,730.00 | 172,212 | 1,650.00 | 1,750.00 | 1,650.00 | 4 | 9 | 12:22:58 | ||
YU. | Yu Group Plc | 1,770.00 | 85.00 | 5.04 % | 1,740.00 | 1,800.00 | 15,041 | 1,700.00 | 1,770.00 | 1,700.00 | 391 | 11:25:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.85 | -0.99 | -0.21 % | 467.76 | 467.85 | 11,109 | 0.00 | 0.00 | 0.00 | 1 | 12:24:43 | |||
MSFT | Microsoft Corporation | 426.80 | 1.46 | 0.34 % | 426.82 | 426.89 | 44,898 | 0.00 | 0.00 | 0.00 | 1 | 12:24:47 | |||
TSLA | Tesla Inc | 173.70 | -1.25 | -0.71 % | 173.66 | 173.75 | 270,237 | 0.00 | 0.00 | 0.00 | 50 | 12:25:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 622 | 0.00 | 0.00 | 0.00 | 17 | 12:22:58 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,398 | 0.00 | 0.00 | 0.00 | 6 | 12:21:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000002 | 0.28 % | 0.00000705 | 0.00000707 | 7,046,806.60 | 0.00000705 | 0.00000715 | 0.00000697 | 295.10 | 12:40:34 | Real-time | ||
BTCUSD | Bitcoin | 71,376.62 | -73.81 | -0.10 % | 71,383.13 | 71,383.14 | 8,673.61 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 12:40:34 | Real-time | ||
ETHUSD | Ethereum | 3,793.66 | 129.47 | 3.53 % | 3,793.66 | 3,793.67 | 132,207.44 | 3,668.06 | 3,794.34 | 3,625.58 | 0.90 | 12:40:28 | Real-time | ||
XRPBTC | Ripple | 0.00000760 | 0.00000007 | 0.93 % | 0.00000759 | 0.00000763 | 17,400,155.35 | 0.00000752 | 0.00000770 | 0.00000749 | 15.00 | 12:40:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions