We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,131.24 | -12.89 | -0.16 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,128.03 | 14:46:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06803 | 0.0014 | 0.13 % | 1.06801 | 1.06804 | 1.06664 | 1.06865 | 1.06494 | 14:46:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24863 | -0.0003 | -0.03 % | 1.2486 | 1.24866 | 1.24894 | 1.2499 | 1.2466 | 14:46:58 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 14:46:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.359 | -0.141 | -1.66 % | 8.25 | 8.50 | 2,468,607 | 8.50 | 8.635 | 8.25 | 7,500 | 14:57:46 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.25 | 0.45 | 0.53 % | 85.05 | 85.40 | 197,731 | 86.00 | 86.55 | 84.35 | 31 | 1 | 14:43:11 | ||
AAL | Anglo American Plc | 2,642.00 | 8.00 | 0.30 % | 2,642.50 | 2,644.50 | 667,631 | 2,647.50 | 2,693.00 | 2,616.50 | 75 | 27 | 14:46:32 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 629,855 | 13.75 | 14.00 | 13.75 | 3,280 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 337.80 | 3.40 | 1.02 % | 336.00 | 337.80 | 134,053 | 340.00 | 340.00 | 332.20 | 217 | 14:44:48 | |||
AV. | Aviva Plc | 466.70 | 1.00 | 0.21 % | 466.60 | 466.80 | 1,345,482 | 465.00 | 468.00 | 464.90 | 8 | 4 | 14:46:31 | ||
AVCT | Avacta Group Plc | 45.25 | -0.50 | -1.09 % | 44.50 | 46.00 | 1,710,506 | 45.50 | 45.75 | 44.25 | 2,184 | 1 | 14:19:08 | ||
BA. | Bae Systems Plc | 1,331.50 | -1.50 | -0.11 % | 1,331.00 | 1,332.00 | 3,298,289 | 1,334.00 | 1,340.00 | 1,323.00 | 2 | 14:46:28 | |||
BARC | Barclays Plc | 203.95 | 1.25 | 0.62 % | 203.85 | 203.95 | 9,211,541 | 200.75 | 205.25 | 200.75 | 5,839 | 24 | 14:46:50 | ||
BATS | British American Tobacco Plc | 2,352.00 | 1.00 | 0.04 % | 2,352.00 | 2,353.00 | 731,449 | 2,346.00 | 2,358.00 | 2,334.00 | 100 | 8 | 14:46:33 | ||
BDEV | Barratt Developments Plc | 453.60 | -1.10 | -0.24 % | 453.40 | 453.70 | 471,555 | 453.70 | 458.30 | 452.00 | 666 | 19 | 14:46:57 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 299,015 | 5.75 | 5.75 | 5.75 | 15,000 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.46 | 0.04 | 0.12 % | 33.36 | 33.64 | 1,016,448 | 33.32 | 33.92 | 33.22 | 11,912 | 14:43:33 | |||
BP. | Bp Plc | 511.40 | -9.00 | -1.73 % | 511.30 | 511.50 | 7,884,311 | 520.00 | 521.80 | 510.70 | 298 | 2 | 14:46:55 | ||
BT.A | Bt Group Plc | 104.10 | 1.50 | 1.46 % | 104.00 | 104.20 | 19,118,441 | 103.90 | 109.05 | 102.85 | 469 | 1 | 14:46:26 | ||
CNA | Centrica Plc | 128.20 | 0.25 | 0.20 % | 128.10 | 128.25 | 5,084,077 | 127.75 | 129.85 | 127.30 | 3,019 | 14:46:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.36 | -0.08 | -0.60 % | 13.34 | 13.38 | 591,967 | 13.44 | 13.50 | 13.36 | 290 | 14:46:01 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -20.00 | -1.78 % | 1,100.00 | 1,106.00 | 99,731 | 1,166.00 | 1,166.00 | 1,099.00 | 158 | 14:43:52 | |||
DGE | Diageo Plc | 2,745.00 | -30.50 | -1.10 % | 2,744.00 | 2,745.00 | 659,005 | 2,771.00 | 2,785.00 | 2,742.50 | 200 | 2 | 14:45:58 | ||
EDEN | Eden Research Plc | 4.225 | 0.15 | 3.68 % | 4.15 | 4.30 | 436,952 | 4.075 | 4.225 | 4.075 | 70,358 | 14:39:50 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 929,697 | 7.20 | 7.20 | 7.04 | 15,200 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 2,430,947 | 0.875 | 0.90 | 0.85 | 10 | 13:42:46 | |||
ENQ | Enquest Plc | 16.02 | -0.72 | -4.30 % | 16.00 | 16.14 | 1,723,260 | 17.00 | 17.00 | 16.00 | 6 | 1 | 14:41:38 | ||
ENT | Entain Plc | 791.80 | 5.20 | 0.66 % | 791.00 | 791.60 | 314,055 | 786.20 | 795.00 | 777.20 | 203 | 1 | 14:46:29 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,640,430 | 1.45 | 1.45 | 1.363 | 104,417 | 08:00:19 | |||
EZJ | Easyjet Plc | 535.40 | -3.20 | -0.59 % | 535.60 | 536.20 | 453,949 | 538.00 | 539.60 | 533.60 | 1 | 1 | 14:46:38 | ||
GAW | Games Workshop Group Plc | 9,465.00 | -445.00 | -4.49 % | 9,450.00 | 9,490.00 | 39,918 | 9,890.00 | 9,890.00 | 9,465.00 | 18 | 1 | 14:42:27 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 3,769,683 | 6.10 | 6.10 | 6.00 | 335,000 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.60 | -0.30 | -0.25 % | 117.50 | 117.80 | 860,843 | 119.10 | 120.60 | 116.20 | 5,000 | 14:46:50 | |||
GLEN | Glencore Plc | 467.00 | -0.70 | -0.15 % | 466.85 | 467.05 | 5,568,626 | 473.60 | 475.95 | 465.55 | 224 | 14:46:48 | |||
GSK | Gsk Plc | 1,703.50 | 30.50 | 1.82 % | 1,703.50 | 1,704.50 | 3,007,405 | 1,685.50 | 1,718.50 | 1,673.00 | 2 | 16 | 14:46:53 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 64,832 | 13.00 | 13.00 | 13.00 | 7,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 16,382,059 | 1.365 | 1.375 | 1.325 | 74,145 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 696.10 | 0.50 | 0.07 % | 695.90 | 696.10 | 4,572,771 | 693.20 | 703.40 | 693.20 | 9 | 6 | 14:46:50 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 368,081 | 27.85 | 27.85 | 27.80 | 913 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,038,427 | 0.25 | 0.35 | 0.25 | 30,718 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.10 | -0.65 | -2.26 % | 28.05 | 28.35 | 737,920 | 28.60 | 28.60 | 27.60 | 1,130 | 14:45:05 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 654,069 | 6.90 | 6.90 | 6.90 | 5,000 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 3,333 | 2.95 | 2.95 | 2.95 | 3,333 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 2,618,387 | 0.526 | 0.548 | 0.526 | 11,396 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 32,480 | 41.00 | 41.60 | 41.00 | 5,000 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.44 | -0.02 | -4.35 % | 0.43 | 0.45 | 37,036,149 | 0.46 | 0.46 | 0.435 | 150,000 | 14:23:18 | |||
LGEN | Legal & General Group Plc | 235.90 | -0.10 | -0.04 % | 235.80 | 236.00 | 3,420,537 | 236.00 | 237.40 | 235.20 | 1,739 | 14:46:15 | |||
LLOY | Lloyds Banking Group Plc | 52.18 | 0.28 | 0.54 % | 52.14 | 52.16 | 45,256,237 | 52.10 | 52.84 | 52.06 | 57,209 | 14:46:55 | |||
MKS | Marks And Spencer Group Plc | 257.00 | 1.20 | 0.47 % | 256.90 | 257.10 | 3,000,489 | 255.70 | 257.90 | 252.10 | 2,400 | 1 | 14:45:58 | ||
MNG | M&g Plc | 198.30 | -2.80 | -1.39 % | 198.20 | 198.35 | 4,396,413 | 200.30 | 201.40 | 197.80 | 781 | 1 | 14:46:47 | ||
MTRO | Metro Bank Holdings Plc | 33.50 | 0.20 | 0.60 % | 33.25 | 33.60 | 502,587 | 34.95 | 34.95 | 33.20 | 20 | 14:46:01 | |||
N91 | Ninety One Plc | 173.50 | 4.80 | 2.85 % | 173.20 | 173.60 | 158,909 | 175.00 | 175.00 | 170.00 | 464 | 14:46:27 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,053.00 | 5.00 | 0.48 % | 1,053.00 | 1,053.50 | 852,108 | 1,052.00 | 1,058.50 | 1,052.00 | 2 | 1 | 14:46:41 | ||
OBD | Oxford Biodynamics Plc | 8.30 | -0.24 | -2.81 % | 8.30 | 8.78 | 630,208 | 8.80 | 8.80 | 8.10 | 5 | 14:43:52 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 144,101 | 18.25 | 18.25 | 18.25 | 106,153 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 281.50 | 5.00 | 1.81 % | 281.00 | 282.50 | 319,871 | 280.00 | 283.00 | 268.50 | 60 | 1 | 14:46:45 | ||
PANR | Pantheon Resources Plc | 34.20 | -1.90 | -5.26 % | 34.00 | 34.40 | 5,267,312 | 36.15 | 37.00 | 34.00 | 1,327 | 2 | 14:46:34 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 488.00 | -1.80 | -0.37 % | 487.80 | 488.20 | 909,827 | 490.40 | 495.00 | 487.00 | 1,028 | 1 | 14:46:10 | ||
POLB | Poolbeg Pharma Plc | 12.75 | 0.70 | 5.81 % | 12.60 | 12.90 | 4,104,189 | 13.10 | 13.25 | 12.50 | 5,259 | 5 | 14:00:11 | ||
RCGH | Rc365 Holding Plc | 3.825 | -0.80 | -17.30 % | 3.75 | 3.90 | 1,285,553 | 4.625 | 4.625 | 3.70 | 25,403 | 14:25:16 | |||
RR. | Rolls-royce Holdings Plc | 411.50 | -1.60 | -0.39 % | 411.20 | 411.50 | 11,223,245 | 413.00 | 417.40 | 411.00 | 3 | 14:46:54 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 110,848 | 9.30 | 9.30 | 9.25 | 2,207 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.40 | 0.46 | 0.94 % | 49.22 | 49.84 | 339,235 | 48.50 | 49.84 | 48.50 | 26,379 | 14:06:40 | |||
SHEL | Shell Plc | 2,833.50 | -29.50 | -1.03 % | 2,833.50 | 2,834.50 | 1,591,115 | 2,875.00 | 2,884.50 | 2,829.00 | 646 | 14:46:58 | |||
SOLG | Solgold Plc | 9.29 | 0.09 | 0.98 % | 9.30 | 9.39 | 2,364,911 | 9.10 | 9.50 | 9.10 | 965,000 | 14:40:04 | |||
SQZ | Serica Energy Plc | 181.70 | -4.30 | -2.31 % | 181.60 | 182.10 | 1,294,544 | 186.50 | 187.40 | 181.00 | 550 | 1 | 14:44:23 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.30 | 22.22 % | 1.60 | 1.70 | 14,839,858 | 1.35 | 1.70 | 1.35 | 2,350 | 14:45:37 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,197,617 | 2.90 | 3.35 | 2.90 | 62,500 | 12:23:34 | |||
THG | Thg Plc | 62.70 | -0.80 | -1.26 % | 62.65 | 62.70 | 769,257 | 62.25 | 63.65 | 62.25 | 641 | 2 | 14:44:30 | ||
TLW | Tullow Oil Plc | 36.60 | 0.30 | 0.83 % | 36.42 | 36.66 | 3,188,540 | 35.74 | 37.90 | 35.74 | 2,860 | 2 | 14:46:25 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 101.50 | 0.50 | 0.50 % | 100.00 | 103.00 | 43,872 | 100.00 | 101.50 | 100.00 | 4,850 | 1 | 14:31:13 | ||
TSCO | Tesco Plc | 298.70 | 2.40 | 0.81 % | 298.60 | 298.80 | 2,326,181 | 296.50 | 299.60 | 295.60 | 188 | 2 | 14:46:14 | ||
TW. | Taylor Wimpey Plc | 131.25 | -0.65 | -0.49 % | 131.15 | 131.25 | 10,104,396 | 132.25 | 133.15 | 131.15 | 4 | 1 | 14:46:52 | ||
TXP | Touchstone Exploration Inc | 39.25 | -2.00 | -4.85 % | 39.00 | 39.50 | 1,554,837 | 40.75 | 40.75 | 37.50 | 15,000 | 7 | 14:26:52 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 63,544,638 | 0.0285 | 0.0285 | 0.028 | 1,864,963 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 6,615,125 | 0.365 | 0.365 | 0.34 | 166,666 | 10:28:04 | |||
VRS | Versarien Plc | 0.105 | -0.0025 | -2.33 % | 0.103 | 0.105 | 1,403,326 | 0.106 | 0.106 | 0.105 | 10,000 | 14:36:33 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,104.00 | 1,106.00 | 6,156 | 1,084.00 | 1,120.00 | 1,084.00 | 7 | 14:35:01 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 5,281 | 1,840.00 | 1,850.00 | 1,840.00 | 1,000 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 431.88 | 1.71 | 0.40 % | 431.68 | 431.98 | 1,438,347 | 428.64 | 432.52 | 427.11 | 2 | 14:46:59 | |||
MSFT | Microsoft Corporation | 392.59 | 3.26 | 0.84 % | 392.59 | 392.65 | 2,341,413 | 392.73 | 394.31 | 390.31 | 100 | 1 | 14:46:59 | ||
TSLA | Tesla Inc | 181.55 | -1.73 | -0.94 % | 181.53 | 181.55 | 10,530,083 | 182.00 | 184.11 | 180.42 | 90 | 14:46:52 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.3399 | 0.5199 | 0.32 % | 0.00 | 0.00 | 316,911 | 162.57 | 163.2999 | 161.6601 | 100 | 14:46:58 | |||
MCD | McDonalds Corp | 270.55 | -2.49 | -0.91 % | 0.00 | 0.00 | 257,823 | 271.38 | 271.38 | 270.09 | 100 | 14:46:59 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000765 | 0.00000039 | 5.37 % | 0.00000764 | 0.00000766 | 6,655,124.26 | 0.00000725 | 0.00000767 | 0.00000725 | 635.00 | 15:01:56 | Real-time | ||
BTCUSD | Bitcoin | 57,311.94 | -3,288.30 | -5.43 % | 57,310.65 | 57,311.98 | 15,682.50 | 60,649.57 | 60,785.49 | 56,500.00 | 0.01 | 15:01:54 | Real-time | ||
ETHUSD | Ethereum | 2,891.78 | -119.03 | -3.95 % | 2,891.68 | 2,891.83 | 82,679.64 | 3,010.91 | 3,020.26 | 2,814.12 | 0.03 | 15:01:52 | Real-time | ||
XRPBTC | Ripple | 0.00000866 | 0.00000041 | 4.97 % | 0.00000865 | 0.00000866 | 30,279,806.66 | 0.00000825 | 0.00000867 | 0.00000821 | 53.00 | 15:01:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions