We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,967.94 | 62.36 | 0.35 % | 0.00 | 0.00 | 17,900.15 | 18,004.77 | 17,900.02 | 12:14:56 | |||||
UKX | FTSE 100 Index | 8,209.86 | 37.71 | 0.46 % | 0.00 | 0.00 | 8,172.15 | 8,215.29 | 8,172.15 | 12:15:04 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07481 | 0.0018 | 0.17 % | 1.07479 | 1.07482 | 1.073 | 1.07505 | 1.07246 | 12:15:03 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25587 | 0.0019 | 0.15 % | 1.25584 | 1.25589 | 1.25399 | 1.25672 | 1.2539 | 12:15:03 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 12:14:59 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.125 | -1.54 % | 7.75 | 8.25 | 241,157 | 8.125 | 8.15 | 8.00 | 22,000 | 12:27:56 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 84.25 | -1.30 | -1.52 % | 84.30 | 84.95 | 164,328 | 82.00 | 85.90 | 82.00 | 5 | 12:09:28 | |||
AAL | Anglo American Plc | 2,748.50 | 87.00 | 3.27 % | 2,747.50 | 2,749.00 | 1,367,754 | 2,750.00 | 2,772.50 | 2,725.00 | 1 | 17 | 12:14:46 | ||
AGL | Angle Plc | 15.50 | 1.75 | 12.73 % | 15.00 | 16.00 | 3,814,900 | 16.25 | 16.50 | 15.25 | 14,000 | 5 | 10:37:25 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 351.60 | 2.00 | 0.57 % | 350.40 | 352.80 | 43,188 | 334.00 | 355.60 | 334.00 | 135 | 12:14:23 | |||
AV. | Aviva Plc | 471.60 | 3.20 | 0.68 % | 471.50 | 471.70 | 1,132,616 | 470.00 | 472.40 | 468.60 | 2,002 | 2 | 12:13:08 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 1,584,592 | 46.50 | 46.50 | 44.75 | 1,333 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,348.00 | 18.50 | 1.39 % | 1,348.00 | 1,348.50 | 614,442 | 1,335.00 | 1,353.00 | 1,334.00 | 2 | 12:14:16 | |||
BARC | Barclays Plc | 201.00 | 0.00 | 0.00 % | 200.95 | 201.05 | 13,105,212 | 202.50 | 203.40 | 200.45 | 35 | 17 | 12:15:05 | ||
BATS | British American Tobacco Plc | 2,378.00 | 7.00 | 0.30 % | 2,378.00 | 2,379.00 | 1,560,583 | 2,371.00 | 2,386.00 | 2,362.00 | 9 | 6 | 12:14:46 | ||
BDEV | Barratt Developments Plc | 467.00 | 6.70 | 1.46 % | 466.90 | 467.20 | 627,448 | 464.50 | 468.10 | 461.10 | 272 | 10 | 12:13:39 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 68,638 | 5.75 | 5.75 | 5.75 | 20,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.80 | 0.26 | 0.78 % | 33.76 | 33.98 | 490,121 | 33.10 | 34.00 | 33.10 | 1,000 | 11:20:10 | |||
BP. | Bp Plc | 512.60 | -3.20 | -0.62 % | 512.60 | 512.70 | 7,103,958 | 516.30 | 516.60 | 511.90 | 1 | 12:14:56 | |||
BT.A | Bt Group Plc | 105.40 | 1.85 | 1.79 % | 105.35 | 105.45 | 5,539,267 | 104.15 | 105.40 | 103.60 | 9 | 12:13:38 | |||
CNA | Centrica Plc | 127.85 | 0.85 | 0.67 % | 127.70 | 127.80 | 2,165,735 | 127.90 | 128.15 | 126.90 | 2,328 | 12:14:13 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.54 | 0.28 | 2.11 % | 13.46 | 13.58 | 1,744,944 | 13.00 | 13.66 | 13.00 | 14,400 | 12:13:04 | |||
DEC | Diversified Energy Company Plc | 1,065.00 | 11.00 | 1.04 % | 1,065.00 | 1,069.00 | 72,155 | 1,054.00 | 1,069.00 | 1,045.00 | 1 | 1 | 12:12:14 | ||
DGE | Diageo Plc | 2,750.00 | 21.50 | 0.79 % | 2,750.00 | 2,750.50 | 649,764 | 2,743.50 | 2,775.50 | 2,743.50 | 17 | 4 | 12:14:32 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 172,301 | 4.35 | 4.35 | 4.25 | 50,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.70 | -0.25 | -3.60 % | 6.50 | 6.90 | 746,620 | 6.95 | 6.95 | 6.70 | 5,014 | 11:00:26 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 2,227,535 | 0.90 | 0.90 | 0.90 | 10,480 | 07:42:15 | |||
ENQ | Enquest Plc | 15.94 | 0.08 | 0.50 % | 15.94 | 16.04 | 2,664,864 | 16.60 | 16.60 | 15.74 | 27 | 1 | 11:35:55 | ||
ENT | Entain Plc | 789.80 | 6.60 | 0.84 % | 789.60 | 790.00 | 132,603 | 789.00 | 796.40 | 787.00 | 113 | 1 | 12:13:11 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,582,875 | 1.45 | 1.45 | 1.45 | 49,887 | 07:42:15 | |||
EZJ | Easyjet Plc | 544.40 | -2.40 | -0.44 % | 544.40 | 544.60 | 377,183 | 550.00 | 550.00 | 544.20 | 211 | 1 | 12:13:54 | ||
GAW | Games Workshop Group Plc | 9,575.00 | 55.00 | 0.58 % | 9,570.00 | 9,590.00 | 2,388 | 9,600.00 | 9,620.00 | 9,515.00 | 7 | 12:13:53 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 3,640,571 | 5.85 | 5.875 | 5.70 | 67 | 10:45:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.40 | 0.00 | 0.00 % | 115.30 | 115.80 | 193,715 | 117.70 | 117.70 | 114.30 | 2,001 | 12:09:28 | |||
GLEN | Glencore Plc | 453.05 | -5.65 | -1.23 % | 453.00 | 453.15 | 5,686,139 | 451.15 | 454.95 | 449.30 | 728 | 2 | 12:15:00 | ||
GSK | Gsk Plc | 1,728.00 | -0.50 | -0.03 % | 1,727.50 | 1,728.50 | 1,125,321 | 1,733.00 | 1,739.50 | 1,724.50 | 80 | 2 | 12:14:49 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 135,379 | 13.00 | 13.00 | 13.00 | 735 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 27,524,271 | 1.325 | 1.325 | 1.325 | 10,426 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 713.30 | 8.30 | 1.18 % | 713.30 | 713.40 | 4,423,510 | 706.50 | 714.00 | 706.00 | 661 | 3 | 12:15:00 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 502,756 | 27.95 | 27.95 | 27.95 | 943 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 1,674,583 | 0.30 | 0.325 | 0.30 | 2,970 | 10:37:43 | |||
IQE | Iqe Plc | 27.85 | 0.15 | 0.54 % | 27.75 | 28.00 | 691,776 | 28.00 | 28.50 | 27.85 | 7 | 1 | 12:09:12 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,767,106 | 7.00 | 7.20 | 7.00 | 3,716 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,818,544 | 0.00 | 0.00 | 0.00 | 460,040 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 63,705 | 49.00 | 49.00 | 48.70 | 10,162 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 17,447,569 | 0.435 | 0.435 | 0.42 | 1,000,000 | 11:53:16 | |||
LGEN | Legal & General Group Plc | 238.40 | 2.60 | 1.10 % | 238.40 | 238.50 | 2,038,432 | 237.40 | 239.30 | 237.00 | 889 | 12:13:51 | |||
LLOY | Lloyds Banking Group Plc | 52.54 | 0.48 | 0.92 % | 52.54 | 52.56 | 28,861,770 | 52.38 | 52.90 | 52.26 | 77,232 | 12:13:54 | |||
MKS | Marks And Spencer Group Plc | 256.90 | 2.30 | 0.90 % | 256.70 | 256.90 | 1,550,871 | 254.60 | 257.00 | 254.60 | 8 | 12:11:53 | |||
MNG | M&g Plc | 199.05 | 1.15 | 0.58 % | 199.00 | 199.05 | 8,346,489 | 199.05 | 199.60 | 198.00 | 1 | 12:14:00 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | 0.70 | 2.10 % | 33.45 | 34.05 | 128,115 | 34.00 | 34.60 | 33.70 | 38 | 11:40:16 | |||
N91 | Ninety One Plc | 172.50 | 0.90 | 0.52 % | 172.40 | 172.60 | 107,666 | 171.60 | 173.20 | 171.40 | 50 | 12:13:32 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 740,734 | 0.00 | 0.00 | 0.00 | 44,469 | 10:47:34 | |||
NG. | National Grid Plc | 1,060.00 | 1.00 | 0.09 % | 1,059.50 | 1,060.00 | 860,929 | 1,062.50 | 1,063.00 | 1,056.00 | 3,180 | 1 | 12:14:02 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 278,475 | 8.20 | 8.20 | 8.00 | 11,539 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 338.00 | 38.00 | 12.67 % | 338.00 | 344.50 | 550,013 | 304.00 | 340.00 | 303.00 | 588 | 1 | 12:14:05 | ||
PANR | Pantheon Resources Plc | 32.80 | 0.35 | 1.08 % | 32.50 | 33.05 | 748,259 | 33.80 | 33.80 | 32.80 | 16,220 | 12:11:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 491.40 | 3.40 | 0.70 % | 491.20 | 491.40 | 3,846,702 | 490.00 | 493.60 | 487.40 | 440 | 1 | 12:13:18 | ||
POLB | Poolbeg Pharma Plc | 13.45 | 0.70 | 5.49 % | 13.20 | 13.70 | 3,716,055 | 12.75 | 13.55 | 12.75 | 7,375 | 11:39:43 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 154,174 | 3.80 | 3.80 | 3.80 | 48,112 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 413.10 | 6.60 | 1.62 % | 413.30 | 413.50 | 2,451,153 | 412.20 | 415.50 | 408.50 | 1 | 1 | 12:14:42 | ||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 559,202 | 9.10 | 9.10 | 8.86 | 21,934 | 10:13:34 | |||
SFOR | S4 Capital Plc | 48.68 | 1.38 | 2.92 % | 48.04 | 48.68 | 339,037 | 51.25 | 51.25 | 48.04 | 11 | 1 | 12:14:34 | ||
SHEL | Shell Plc | 2,871.00 | -2.00 | -0.07 % | 2,871.00 | 2,871.50 | 1,283,326 | 2,872.00 | 2,881.50 | 2,860.00 | 37 | 6 | 12:14:58 | ||
SOLG | Solgold Plc | 9.16 | -0.10 | -1.08 % | 9.16 | 9.22 | 724,527 | 9.29 | 9.29 | 9.15 | 40,000 | 11:23:09 | |||
SQZ | Serica Energy Plc | 183.70 | 1.60 | 0.88 % | 183.50 | 183.90 | 427,114 | 182.20 | 184.10 | 181.30 | 8,269 | 1 | 12:09:37 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 5,380,313 | 1.65 | 1.65 | 1.475 | 1,656 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 2,891,032 | 3.55 | 3.75 | 3.55 | 22,365 | 3 | 10:13:57 | ||
THG | Thg Plc | 63.00 | 0.65 | 1.04 % | 62.85 | 63.10 | 433,647 | 62.50 | 63.95 | 62.40 | 500 | 12:13:22 | |||
TLW | Tullow Oil Plc | 36.64 | 0.44 | 1.22 % | 36.52 | 36.70 | 1,345,717 | 36.00 | 36.74 | 36.00 | 2,365 | 12:13:34 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 136,174 | 108.50 | 117.50 | 108.50 | 3,667 | 11:50:08 | |||
TSCO | Tesco Plc | 298.80 | -1.00 | -0.33 % | 298.80 | 298.90 | 1,879,498 | 300.20 | 300.80 | 298.30 | 527 | 12:14:25 | |||
TW. | Taylor Wimpey Plc | 135.10 | 1.40 | 1.05 % | 135.05 | 135.15 | 1,066,142 | 134.55 | 135.35 | 133.85 | 4 | 12:13:37 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 242,525 | 39.00 | 39.25 | 39.00 | 2,512 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 42,824,682 | 0.024 | 0.0255 | 0.02275 | 511,730 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,029,071 | 0.325 | 0.355 | 0.325 | 67,678 | 11:07:00 | |||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 11,964 | 0.1005 | 0.1005 | 0.1005 | 10,000 | 08:50:22 | |||
XPP | Xp Power Limited | 1,126.00 | 18.00 | 1.62 % | 1,116.00 | 1,126.00 | 1,714 | 1,122.00 | 1,132.00 | 1,120.00 | 7 | 12:01:58 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 20,996 | 1,880.00 | 1,882.50 | 1,865.00 | 1,198 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.00 | -0.68 | -0.15 % | 440.83 | 440.98 | 26,910 | 0.00 | 0.00 | 0.00 | 4 | 12:15:01 | |||
MSFT | Microsoft Corporation | 398.60 | 0.76 | 0.19 % | 398.63 | 398.80 | 36,759 | 0.00 | 0.00 | 0.00 | 6 | 12:14:53 | |||
TSLA | Tesla Inc | 179.10 | -0.91 | -0.51 % | 179.10 | 179.14 | 296,135 | 0.00 | 0.00 | 0.00 | 36 | 12:15:03 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,972 | 0.00 | 0.00 | 0.00 | 7 | 12:15:00 | |||
MCD | McDonalds Corp | 273.44 | 0.16 | 0.06 % | 0.00 | 0.00 | 942 | 0.00 | 0.00 | 0.00 | 15 | 12:15:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000758 | -0.00000016 | -2.07 % | 0.00000756 | 0.00000760 | 2,958,071.90 | 0.00000774 | 0.00000778 | 0.00000756 | 20.50 | 12:30:02 | Real-time | ||
BTCUSD | Bitcoin | 59,195.96 | 74.61 | 0.13 % | 59,195.95 | 59,195.96 | 4,341.63 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 12:30:00 | Real-time | ||
ETHUSD | Ethereum | 2,977.15 | -9.98 | -0.33 % | 2,976.98 | 2,977.15 | 31,790.55 | 2,987.82 | 3,036.35 | 2,958.55 | 0.00 | 12:29:59 | Real-time | ||
XRPBTC | Ripple | 0.00000871 | -0.00000005 | -0.57 % | 0.00000871 | 0.00000885 | 13,453,089.53 | 0.00000876 | 0.00000888 | 0.00000869 | 393.75 | 12:30:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions