We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,032.06 | -99.72 | -0.55 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 14:48:48 | |||||
UKX | FTSE 100 Index | 8,175.12 | 28.09 | 0.34 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 14:48:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07104 | -0.0005 | -0.05 % | 1.07101 | 1.07107 | 1.07145 | 1.07365 | 1.069 | 14:48:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25315 | -0.0028 | -0.22 % | 1.25312 | 1.25318 | 1.25588 | 1.2555 | 1.25026 | 14:48:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.70 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 14:48:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.4664 | -0.5336 | -5.93 % | 8.25 | 8.50 | 722,755 | 9.00 | 9.00 | 8.25 | 10,000 | 15:02:44 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 4.00 | 5.00 | 35,000 | 5.00 | 5.00 | 4.00 | 35,000 | 14:38:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.30 | -1.15 | -1.33 % | 85.10 | 85.50 | 3,021,464 | 88.00 | 88.90 | 85.30 | 10 | 14:48:40 | |||
AAL | Anglo American Plc | 2,651.50 | -98.50 | -3.58 % | 2,650.50 | 2,652.00 | 2,685,225 | 2,740.00 | 2,786.00 | 2,641.50 | 124 | 29 | 14:48:55 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 273,203 | 14.00 | 14.00 | 13.75 | 5,997 | 12:20:32 | |||
ALTN | Altyngold Plc | 126.00 | -4.00 | -3.08 % | 125.00 | 129.00 | 12,342 | 128.00 | 128.00 | 122.00 | 1,800 | 13:50:26 | |||
ASC | Asos Plc | 332.80 | -7.80 | -2.29 % | 332.60 | 333.60 | 140,761 | 335.00 | 340.00 | 332.80 | 340 | 14:47:54 | |||
AV. | Aviva Plc | 467.10 | -0.80 | -0.17 % | 467.00 | 467.20 | 1,060,744 | 469.50 | 470.10 | 466.10 | 286 | 5 | 14:48:38 | ||
AVCT | Avacta Group Plc | 46.00 | -2.30 | -4.76 % | 45.50 | 46.50 | 4,319,058 | 50.50 | 50.50 | 45.50 | 5,402 | 7 | 14:19:46 | ||
BA. | Bae Systems Plc | 1,340.50 | -14.50 | -1.07 % | 1,340.00 | 1,340.50 | 1,792,266 | 1,363.50 | 1,365.00 | 1,333.00 | 318 | 1 | 14:48:35 | ||
BARC | Barclays Plc | 203.65 | 0.00 | 0.00 % | 203.60 | 203.70 | 23,369,704 | 202.65 | 205.45 | 202.60 | 315 | 23 | 14:48:48 | ||
BATS | British American Tobacco Plc | 2,351.00 | 6.00 | 0.26 % | 2,350.00 | 2,352.00 | 1,407,372 | 2,348.00 | 2,365.00 | 2,343.00 | 642 | 3 | 14:48:48 | ||
BDEV | Barratt Developments Plc | 456.90 | -0.10 | -0.02 % | 456.80 | 457.00 | 885,288 | 458.70 | 461.10 | 454.00 | 157 | 14 | 14:48:20 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.62 | -0.36 | -1.06 % | 33.44 | 33.64 | 2,218,737 | 34.10 | 34.28 | 33.14 | 59 | 1 | 14:46:35 | ||
BP. | Bp Plc | 524.80 | 1.50 | 0.29 % | 524.80 | 525.00 | 11,147,222 | 526.00 | 529.30 | 524.30 | 329 | 14:48:39 | |||
BT.A | Bt Group Plc | 103.25 | -1.25 | -1.20 % | 103.20 | 103.30 | 13,226,836 | 104.35 | 104.70 | 102.85 | 1,664 | 1 | 14:48:48 | ||
CNA | Centrica Plc | 128.50 | -2.55 | -1.95 % | 128.45 | 128.55 | 6,321,278 | 131.45 | 131.55 | 127.95 | 2,411 | 14:48:21 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.68 | 0.28 | 2.09 % | 13.64 | 13.72 | 3,849,930 | 13.54 | 13.72 | 13.28 | 36,276 | 14:46:18 | |||
DEC | Diversified Energy Company Plc | 1,153.00 | -6.00 | -0.52 % | 1,150.00 | 1,152.00 | 248,683 | 1,165.00 | 1,190.00 | 1,143.00 | 79 | 14:48:45 | |||
DGE | Diageo Plc | 2,785.00 | 15.50 | 0.56 % | 2,784.50 | 2,785.50 | 1,191,080 | 2,771.50 | 2,806.00 | 2,766.50 | 141 | 14:48:41 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 1,055,665 | 4.25 | 4.25 | 4.075 | 60,000 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 1,238,330 | 7.40 | 7.40 | 7.30 | 25,000 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 5,870,083 | 0.00 | 0.00 | 0.00 | 2,400,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 5,731,833 | 0.80 | 0.875 | 0.80 | 57,638 | 10:33:37 | |||
ENQ | Enquest Plc | 16.80 | 0.52 | 3.19 % | 16.68 | 16.80 | 3,502,472 | 16.50 | 16.82 | 15.80 | 5,854 | 1 | 14:33:00 | ||
ENT | Entain Plc | 790.40 | -27.80 | -3.40 % | 789.40 | 790.20 | 429,302 | 819.40 | 819.40 | 787.00 | 14 | 14:47:58 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,862,071 | 1.45 | 1.45 | 1.40 | 20,134 | 08:00:13 | |||
EZJ | Easyjet Plc | 539.00 | 0.00 | 0.00 % | 538.80 | 539.20 | 2,056,511 | 539.80 | 544.20 | 535.60 | 12 | 1 | 14:47:00 | ||
GAW | Games Workshop Group Plc | 9,855.00 | 65.00 | 0.66 % | 9,845.00 | 9,860.00 | 10,898 | 9,700.00 | 9,875.00 | 9,700.00 | 1 | 14:38:29 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 24,410,105 | 5.65 | 6.10 | 5.65 | 2,250 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 115.60 | 2.20 | 1.94 % | 115.60 | 116.10 | 524,991 | 114.70 | 116.50 | 112.40 | 11,569 | 14:47:31 | |||
GLEN | Glencore Plc | 471.50 | -1.95 | -0.41 % | 471.45 | 471.55 | 26,457,591 | 473.45 | 474.60 | 467.75 | 365 | 10 | 14:48:43 | ||
GSK | Gsk Plc | 1,669.00 | -1.00 | -0.06 % | 1,668.50 | 1,669.00 | 1,672,719 | 1,661.50 | 1,679.50 | 1,658.50 | 15 | 14:48:16 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 730,842 | 13.00 | 13.00 | 12.75 | 16,503 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 22,973,408 | 1.375 | 1.396 | 1.375 | 72 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 700.20 | 32.10 | 4.80 % | 700.20 | 700.40 | 20,228,591 | 678.20 | 702.40 | 677.60 | 1 | 21 | 14:48:49 | ||
HVO | Hvivo Plc | 28.10 | -0.50 | -1.75 % | 28.00 | 28.20 | 1,120,845 | 28.75 | 28.75 | 28.10 | 151 | 14:34:33 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 853,545 | 0.425 | 0.425 | 0.425 | 101,644 | 07:41:48 | |||
IQE | Iqe Plc | 29.00 | 0.10 | 0.35 % | 28.90 | 29.10 | 1,976,134 | 29.50 | 29.50 | 28.00 | 3,200 | 1 | 14:47:33 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 4,893,413 | 6.90 | 6.90 | 6.90 | 8,825 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.40 | -12.31 % | 2.70 | 3.00 | 759,382 | 3.25 | 3.35 | 2.85 | 100,000 | 14:11:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 13,693,975 | 0.52 | 0.532 | 0.52 | 500,000 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 131,379 | 42.00 | 42.20 | 41.00 | 17,494 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 24,680,136 | 0.45 | 0.465 | 0.45 | 504,624 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 237.00 | -0.50 | -0.21 % | 237.00 | 237.10 | 5,912,072 | 238.90 | 239.80 | 236.80 | 1 | 14:48:33 | |||
LLOY | Lloyds Banking Group Plc | 52.28 | 0.40 | 0.77 % | 52.26 | 52.28 | 51,692,263 | 51.88 | 52.34 | 51.88 | 18 | 14:48:50 | |||
MKS | Marks And Spencer Group Plc | 257.20 | -2.50 | -0.96 % | 257.10 | 257.30 | 3,386,845 | 260.80 | 260.80 | 257.00 | 1,700 | 1 | 14:48:41 | ||
MNG | M&g Plc | 200.40 | 1.05 | 0.53 % | 200.30 | 200.50 | 3,326,989 | 199.80 | 201.80 | 199.35 | 2 | 2 | 14:48:40 | ||
MTRO | Metro Bank Holdings Plc | 34.05 | -0.65 | -1.87 % | 34.05 | 34.10 | 361,473 | 34.80 | 34.80 | 33.95 | 229 | 5 | 14:39:58 | ||
N91 | Ninety One Plc | 169.10 | -1.80 | -1.05 % | 168.90 | 169.30 | 613,275 | 171.10 | 171.40 | 168.20 | 284 | 14:47:18 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 2,927,810 | 0.00 | 0.00 | 0.00 | 713,362 | 01:00:00 | |||
NG. | National Grid Plc | 1,049.50 | -4.50 | -0.43 % | 1,049.50 | 1,050.00 | 2,141,735 | 1,058.00 | 1,061.50 | 1,045.00 | 1 | 14:48:45 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 297,367 | 8.30 | 8.50 | 8.30 | 1,150 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,801 | 17.75 | 18.25 | 17.75 | 110 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 282.50 | 22.50 | 8.65 % | 281.50 | 283.00 | 412,485 | 259.50 | 284.50 | 259.50 | 461 | 14:39:56 | |||
PANR | Pantheon Resources Plc | 36.55 | -0.80 | -2.14 % | 36.40 | 36.60 | 2,266,624 | 36.40 | 38.50 | 36.30 | 25,000 | 14:30:51 | |||
PFC | Petrofac Limited | 10.27 | -4.43 | -30.14 % | 10.04 | 10.27 | 51,798,668 | 14.80 | 15.71 | 8.44 | 39,440 | 14:44:07 | |||
PHNX | Phoenix Group Holdings Plc | 494.40 | 0.60 | 0.12 % | 494.40 | 494.60 | 722,046 | 494.80 | 497.20 | 493.20 | 139 | 14:47:40 | |||
POLB | Poolbeg Pharma Plc | 11.95 | 0.75 | 6.70 % | 11.90 | 12.00 | 5,395,047 | 11.55 | 12.10 | 11.10 | 7,546 | 11 | 14:39:46 | ||
RCGH | Rc365 Holding Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 223,540 | 4.75 | 4.75 | 4.625 | 1,000 | 14:47:59 | |||
RR. | Rolls-royce Holdings Plc | 414.40 | -0.40 | -0.10 % | 414.40 | 414.60 | 6,092,543 | 415.80 | 416.50 | 411.70 | 1 | 14:48:49 | |||
SCLP | Scancell Holdings Plc | 9.30 | -0.25 | -2.62 % | 9.10 | 9.50 | 170,127 | 9.55 | 9.55 | 9.30 | 54,645 | 14:23:19 | |||
SFOR | S4 Capital Plc | 50.00 | -0.60 | -1.19 % | 50.00 | 52.55 | 444,636 | 50.00 | 51.50 | 49.00 | 18,971 | 1 | 14:39:19 | ||
SHEL | Shell Plc | 2,886.50 | -1.00 | -0.03 % | 2,886.00 | 2,887.00 | 2,091,190 | 2,891.50 | 2,903.50 | 2,880.50 | 12 | 14:48:49 | |||
SOLG | Solgold Plc | 9.48 | -0.31 | -3.17 % | 9.47 | 9.53 | 3,274,430 | 9.80 | 9.82 | 9.42 | 813 | 14:45:30 | |||
SQZ | Serica Energy Plc | 191.90 | -9.50 | -4.72 % | 191.40 | 191.90 | 1,499,335 | 200.00 | 201.60 | 191.50 | 956 | 1 | 14:48:49 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 11,817,628 | 1.35 | 1.35 | 1.25 | 300,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,297,319 | 2.70 | 2.90 | 2.70 | 100,000 | 12:19:52 | |||
THG | Thg Plc | 63.95 | -1.95 | -2.96 % | 63.75 | 64.15 | 861,287 | 64.00 | 66.30 | 63.95 | 1,246 | 14:48:51 | |||
TLW | Tullow Oil Plc | 36.72 | 0.46 | 1.27 % | 36.58 | 36.74 | 3,108,267 | 36.92 | 37.36 | 36.26 | 25,000 | 14:33:32 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,096 | 5.10 | 5.10 | 4.96 | 46,512 | 08:00:23 | |||
TRT | Transense Technologies Plc | 100.00 | 7.00 | 7.53 % | 97.00 | 103.00 | 78,679 | 95.50 | 101.50 | 95.50 | 1,900 | 3 | 14:40:50 | ||
TSCO | Tesco Plc | 296.20 | 4.20 | 1.44 % | 296.20 | 296.30 | 4,395,366 | 294.50 | 297.20 | 293.10 | 1,138 | 1 | 14:48:45 | ||
TW. | Taylor Wimpey Plc | 132.60 | -2.40 | -1.78 % | 132.65 | 132.70 | 3,687,537 | 135.40 | 135.50 | 132.20 | 612 | 14:48:45 | |||
TXP | Touchstone Exploration Inc | 41.75 | 1.25 | 3.09 % | 41.50 | 42.00 | 457,654 | 40.50 | 42.00 | 40.50 | 994 | 14:45:32 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 47,634,979 | 0.028 | 0.0285 | 0.026 | 358,253 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 3,421,766 | 0.365 | 0.365 | 0.365 | 106,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.1095 | 0.002 | 1.86 % | 0.106 | 0.1095 | 2,959,961 | 0.1095 | 0.1095 | 0.1095 | 1,172 | 1 | 14:10:33 | ||
XPP | Xp Power Limited | 1,110.00 | 22.00 | 2.02 % | 1,108.00 | 1,114.00 | 21,601 | 1,118.00 | 1,150.00 | 1,098.00 | 42 | 14:46:00 | |||
YU. | Yu Group Plc | 1,835.00 | -45.00 | -2.39 % | 1,820.00 | 1,850.00 | 17,836 | 1,870.00 | 1,870.00 | 1,825.00 | 8 | 14:25:49 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 432.3599 | -0.2601 | -0.06 % | 432.07 | 432.36 | 1,761,975 | 431.26 | 435.8685 | 429.96 | 1 | 14:48:51 | |||
MSFT | Microsoft Corporation | 398.9535 | -3.30 | -0.82 % | 399.01 | 399.19 | 1,650,417 | 401.15 | 402.16 | 398.56 | 1 | 14:48:49 | |||
TSLA | Tesla Inc | 189.6299 | -4.42 | -2.28 % | 189.58 | 189.62 | 20,198,328 | 187.00 | 190.95 | 186.7731 | 300 | 14:48:51 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.86 | 1.37 | 0.83 % | 0.00 | 0.00 | 378,945 | 163.56 | 165.86 | 163.25 | 1 | 14:48:47 | |||
MCD | McDonalds Corp | 270.968 | -2.58 | -0.94 % | 0.00 | 0.00 | 1,434,934 | 264.56 | 271.43 | 262.63 | 1 | 1 | 14:48:51 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000012 | -1.68 % | 0.00000703 | 0.00000705 | 4,147,952.30 | 0.00000715 | 0.00000723 | 0.00000700 | 1.22 | 15:03:48 | Real-time | ||
BTCUSD | Bitcoin | 60,709.99 | -3,127.63 | -4.90 % | 60,708.26 | 60,709.98 | 10,480.24 | 63,780.29 | 64,727.81 | 60,603.91 | 0.02 | 15:03:49 | Real-time | ||
ETHUSD | Ethereum | 2,990.56 | -224.32 | -6.98 % | 2,990.30 | 2,990.41 | 69,287.49 | 3,209.81 | 3,249.66 | 2,965.48 | 0.00 | 15:03:51 | Real-time | ||
XRPBTC | Ripple | 0.00000814 | 0.00000007 | 0.87 % | 0.00000812 | 0.00000815 | 16,857,760.05 | 0.00000807 | 0.00000818 | 0.00000801 | 1,884.37 | 15:03:48 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions