We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,723.63 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,428.13 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,428.13 | 8,428.13 | 8,428.13 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08298 | 0.0015 | 0.14 % | 1.08295 | 1.083 | 1.08133 | 1.08315 | 1.08205 | 07:57:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25943 | 0.0009 | 0.08 % | 1.25941 | 1.25945 | 1.2584 | 1.2601 | 1.2586 | 07:58:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:58:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:54 | Real-time | ||||
MARU | Marula Mining Plc | 8.34 | -0.16 | -1.88 % | 8.25 | 8.75 | 57,984 | 8.50 | 8.675 | 8.33 | 25,000 | 08:12:07 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:51:54 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,619.50 | 0.00 | 0.00 % | 2,615.00 | 2,616.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AGL | Angle Plc | 21.25 | 0.00 | 0.00 % | 18.50 | 21.50 | 0.00 | 0.00 | 0.00 | 07:40:05 | |||||
ALTN | Altyngold Plc | 112.00 | 0.00 | 0.00 % | 111.00 | 120.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 357.00 | 0.00 | 0.00 % | 359.60 | 363.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 488.50 | 0.00 | 0.00 % | 487.70 | 487.90 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
AVCT | Avacta Group Plc | 44.75 | 0.00 | 0.00 % | 44.00 | 47.00 | 0.00 | 0.00 | 0.00 | 07:40:05 | |||||
BA. | Bae Systems Plc | 1,352.00 | 0.00 | 0.00 % | 1,355.00 | 1,356.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 217.20 | 0.00 | 0.00 % | 217.20 | 217.30 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BATS | British American Tobacco Plc | 2,465.00 | 0.00 | 0.00 % | 2,460.00 | 2,461.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 495.90 | 0.00 | 0.00 % | 496.30 | 496.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 6.50 | 0.00 | 0.00 | 0.00 | 07:40:05 | |||||
BOO | Boohoo Group Plc | 35.78 | 0.00 | 0.00 % | 35.50 | 35.76 | 0.00 | 0.00 | 0.00 | 329,776 | 01:00:00 | ||||
BP. | Bp Plc | 502.30 | 0.00 | 0.00 % | 501.70 | 501.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 112.20 | 0.00 | 0.00 % | 112.15 | 112.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 139.40 | 0.00 | 0.00 % | 139.20 | 139.30 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.06 | 0.00 | 0.00 % | 14.16 | 14.20 | 0.00 | 0.00 | 0.00 | 11,118 | 01:00:00 | ||||
DEC | Diversified Energy Company Plc | 1,108.00 | 0.00 | 0.00 % | 1,102.00 | 1,112.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,839.00 | 0.00 | 0.00 % | 2,844.50 | 2,845.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.275 | 0.00 | 0.00 % | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | 07:33:40 | |||||
EEE | Empire Metals Limited | 9.25 | 0.00 | 0.00 % | 9.50 | 10.50 | 4,291 | 0.00 | 0.00 | 0.00 | 4,291 | 2 | 07:32:39 | ||
EME | Empyrean Energy Plc | 0.3725 | 0.00 | 0.00 % | 0.35 | 0.395 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 0.00 | 0.00 | 0.00 | 07:33:40 | |||||
ENQ | Enquest Plc | 16.56 | 0.00 | 0.00 % | 16.42 | 16.46 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 783.80 | 0.00 | 0.00 % | 778.60 | 779.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 0.00 | 0.00 | 0.00 | 07:33:40 | |||||
EZJ | Easyjet Plc | 525.00 | 0.00 | 0.00 % | 523.40 | 524.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 10,030.00 | 0.00 | 0.00 % | 9,995.00 | 10,020.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 6.18 | 0.00 | 0.00 % | 6.00 | 6.20 | 0.00 | 0.00 | 0.00 | 07:47:09 | |||||
GKP | Gulf Keystone Petroleum Ltd | 135.50 | 0.00 | 0.00 % | 133.90 | 134.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GLEN | Glencore Plc | 492.50 | 0.00 | 0.00 % | 490.70 | 490.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,810.00 | 0.00 | 0.00 % | 1,811.00 | 1,812.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.50 | 0.00 | 0.00 | 0.00 | 07:49:32 | |||||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.25 | 1.30 | 0.00 | 0.00 | 0.00 | 07:49:32 | |||||
HSBA | Hsbc Holdings Plc | 706.40 | 0.00 | 0.00 % | 707.10 | 707.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.50 | 0.00 | 0.00 % | 27.20 | 29.00 | 0.00 | 0.00 | 0.00 | 07:47:09 | |||||
HZM | Horizonte Minerals Plc | 0.275 | 0.00 | 0.00 % | 0.25 | 0.30 | 0.00 | 0.00 | 0.00 | 07:47:09 | |||||
IQE | Iqe Plc | 31.90 | 0.00 | 0.00 % | 31.75 | 31.85 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
JLP | Jubilee Metals Group Plc | 7.60 | 0.00 | 0.00 % | 7.50 | 7.70 | 0.00 | 0.00 | 0.00 | 07:47:09 | |||||
KDR | Karelian Diamond Resources Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 0.00 | 0.00 | 0.00 | 07:47:09 | |||||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.738 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
KINO | Kinovo Plc | 57.00 | 0.00 | 0.00 % | 56.00 | 58.00 | 0.00 | 0.00 | 0.00 | 07:47:09 | |||||
KOD | Kodal Minerals Plc | 0.42 | 0.00 | 0.00 % | 0.42 | 0.47 | 0.00 | 0.00 | 0.00 | 07:32:12 | |||||
LGEN | Legal & General Group Plc | 245.20 | 0.00 | 0.00 % | 244.50 | 244.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 54.54 | 0.00 | 0.00 % | 54.54 | 54.56 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 273.90 | 0.00 | 0.00 % | 274.30 | 274.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
MNG | M&g Plc | 206.80 | 0.00 | 0.00 % | 206.20 | 206.40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.00 | 0.00 % | 34.70 | 35.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 175.70 | 0.00 | 0.00 % | 175.00 | 175.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,119.50 | 0.00 | 0.00 % | 1,120.00 | 1,120.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 0.00 | 0.00 | 0.00 | 07:48:33 | |||||
OXB | Oxford Biomedica Plc | 320.00 | 0.00 | 0.00 % | 323.00 | 324.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 29.15 | 0.00 | 0.00 % | 29.00 | 29.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.50 | 0.00 | 0.00 % | 505.00 | 505.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.30 | 13.70 | 0.00 | 0.00 | 0.00 | 07:48:34 | |||||
RCGH | Rc365 Holding Plc | 3.55 | 0.00 | 0.00 % | 3.50 | 4.00 | 0.00 | 0.00 | 0.00 | 07:32:20 | |||||
RR. | Rolls-royce Holdings Plc | 419.60 | 0.00 | 0.00 % | 421.20 | 421.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.50 | 10.50 | 0.00 | 0.00 | 0.00 | 07:46:45 | |||||
SFOR | S4 Capital Plc | 53.05 | 0.00 | 0.00 % | 53.55 | 54.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
SHEL | Shell Plc | 2,901.00 | 0.00 | 0.00 % | 2,904.00 | 2,904.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
SOLG | Solgold Plc | 8.99 | 0.00 | 0.00 % | 8.95 | 9.04 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 185.20 | 0.00 | 0.00 % | 184.00 | 185.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.80 | 2.10 | 0.00 | 0.00 | 0.00 | 07:32:20 | |||||
TERN | Tern Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.40 | 0.00 | 0.00 | 0.00 | 1 | 07:46:45 | ||||
THG | Thg Plc | 69.50 | 0.00 | 0.00 % | 69.15 | 69.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 38.16 | 0.00 | 0.00 % | 38.02 | 38.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.30 | 9.00 | 0.00 | 0.00 | 0.00 | 07:41:18 | |||||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 120.00 | 127.00 | 0.00 | 0.00 | 0.00 | 07:46:45 | |||||
TSCO | Tesco Plc | 313.90 | 0.00 | 0.00 % | 313.50 | 313.70 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 143.00 | 0.00 | 0.00 % | 142.75 | 142.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 37.75 | 0.00 | 0.00 % | 35.00 | 38.00 | 0.00 | 0.00 | 0.00 | 1 | 07:41:18 | ||||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.00 | 0.00 % | 0.028 | 0.03 | 0.00 | 0.00 | 0.00 | 07:47:07 | |||||
VAST | Vast Resources Plc | 0.31 | 0.00 | 0.00 % | 0.20 | 0.26 | 0.00 | 0.00 | 0.00 | 1 | 07:47:07 | ||||
VRS | Versarien Plc | 0.0945 | 0.00 | 0.00 % | 0.093 | 0.096 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,154.00 | 0.00 | 0.00 % | 1,152.00 | 1,158.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,620.00 | 0.00 | 0.00 % | 1,700.00 | 1,760.00 | 0.00 | 0.00 | 0.00 | 07:47:07 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 471.85 | 0.00 | 0.00 % | 470.02 | 470.89 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 416.56 | 0.00 | 0.00 % | 416.20 | 416.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.55 | 0.00 | 0.00 % | 177.39 | 177.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 270.66 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000693 | -0.00000002 | -0.29 % | 0.00000692 | 0.00000856 | 936,011.05 | 0.00000696 | 0.00000697 | 0.00000690 | 6.06 | 08:13:04 | Real-time | ||
BTCUSD | Bitcoin | 61,915.18 | 368.33 | 0.60 % | 61,913.17 | 61,913.18 | 1,511.08 | 61,617.61 | 62,059.99 | 61,299.57 | 0.07 | 08:12:56 | Real-time | ||
ETHUSD | Ethereum | 2,903.25 | 22.67 | 0.79 % | 2,903.24 | 2,903.25 | 15,498.85 | 2,886.88 | 2,911.90 | 2,862.36 | 0.50 | 08:12:55 | Real-time | ||
XRPBTC | Ripple | 0.00000807 | -0.00000005 | -0.62 % | 0.00000807 | 0.00000808 | 3,765,746.28 | 0.00000812 | 0.00000814 | 0.00000804 | 486.00 | 08:12:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions