We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,241.68 | 69.77 | 0.38 % | 0.00 | 0.00 | 18,175.21 | 18,267.59 | 18,175.21 | 09:19:37 | |||||
UKX | FTSE 100 Index | 8,300.55 | 87.06 | 1.06 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 09:19:36 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07583 | -0.0009 | -0.08 % | 1.07581 | 1.07584 | 1.0768 | 1.07705 | 1.07544 | 09:19:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25333 | -0.0026 | -0.21 % | 1.25331 | 1.25335 | 1.25606 | 1.2558 | 1.2532 | 09:19:35 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.04 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:19:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 40,146 | 8.125 | 8.18 | 8.125 | 2,180 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.50 | 0.05 | 0.06 % | 87.45 | 88.00 | 120,345 | 85.00 | 88.60 | 85.00 | 13,156 | 09:18:54 | |||
AAL | Anglo American Plc | 2,728.00 | 34.50 | 1.28 % | 2,727.50 | 2,728.00 | 483,566 | 2,712.50 | 2,765.50 | 2,686.50 | 162 | 15 | 09:19:43 | ||
AGL | Angle Plc | 20.75 | 3.00 | 16.90 % | 20.00 | 21.50 | 4,106,789 | 18.50 | 22.25 | 18.50 | 3,846 | 09:05:37 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 119.00 | 125.00 | 7,730 | 120.00 | 124.00 | 120.00 | 7 | 09:00:17 | |||
ASC | Asos Plc | 360.80 | 4.80 | 1.35 % | 358.20 | 360.80 | 103,542 | 360.00 | 365.00 | 350.20 | 580 | 09:18:51 | |||
AV. | Aviva Plc | 476.40 | 4.40 | 0.93 % | 476.30 | 476.40 | 853,924 | 478.80 | 480.10 | 473.70 | 97 | 09:19:14 | |||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 44.50 | 46.00 | 1,222,140 | 45.50 | 45.75 | 45.25 | 2,000 | 1 | 09:13:27 | ||
BA. | Bae Systems Plc | 1,359.50 | -2.00 | -0.15 % | 1,358.50 | 1,359.50 | 685,324 | 1,376.50 | 1,379.00 | 1,358.50 | 150 | 09:19:38 | |||
BARC | Barclays Plc | 206.60 | 4.25 | 2.10 % | 206.60 | 206.70 | 8,135,038 | 204.25 | 207.75 | 204.10 | 24 | 3 | 09:19:30 | ||
BATS | British American Tobacco Plc | 2,377.00 | 22.00 | 0.93 % | 2,375.00 | 2,377.00 | 786,241 | 2,366.00 | 2,377.00 | 2,363.00 | 10 | 3 | 09:19:29 | ||
BDEV | Barratt Developments Plc | 485.00 | 6.30 | 1.32 % | 485.00 | 485.40 | 452,128 | 490.10 | 492.90 | 482.60 | 11 | 10 | 09:19:34 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 100,711 | 5.75 | 5.75 | 5.75 | 711 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.24 | 0.78 | 2.26 % | 35.14 | 35.26 | 1,953,627 | 33.34 | 35.30 | 33.34 | 3,333 | 09:19:39 | |||
BP. | Bp Plc | 509.30 | -1.10 | -0.22 % | 509.10 | 509.40 | 5,658,907 | 506.40 | 515.30 | 504.70 | 281 | 16 | 09:19:43 | ||
BT.A | Bt Group Plc | 106.00 | 0.90 | 0.86 % | 105.95 | 106.05 | 3,930,037 | 106.45 | 106.90 | 105.45 | 643 | 09:19:21 | |||
CNA | Centrica Plc | 130.65 | 2.10 | 1.63 % | 130.60 | 130.70 | 1,285,814 | 130.95 | 132.05 | 130.00 | 1,976 | 09:19:20 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.70 | 0.16 | 1.18 % | 13.64 | 13.74 | 3,267,483 | 13.68 | 13.96 | 13.50 | 7,565 | 1 | 09:02:01 | ||
DEC | Diversified Energy Company Plc | 1,116.00 | 48.00 | 4.49 % | 1,116.00 | 1,119.00 | 72,228 | 1,104.00 | 1,124.00 | 1,100.00 | 88 | 2 | 09:13:49 | ||
DGE | Diageo Plc | 2,758.50 | 29.50 | 1.08 % | 2,758.00 | 2,759.00 | 463,035 | 2,744.50 | 2,774.00 | 2,744.00 | 342 | 09:19:35 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 45,511 | 4.25 | 4.25 | 4.25 | 12,763 | 6 | 07:30:54 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,556,925 | 7.00 | 7.10 | 6.97 | 138 | 08:48:18 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,191,217 | 0.90 | 0.90 | 0.875 | 308,470 | 08:26:30 | |||
ENQ | Enquest Plc | 16.16 | -0.06 | -0.37 % | 16.10 | 16.28 | 470,992 | 16.30 | 16.46 | 15.96 | 3,052 | 1 | 08:59:05 | ||
ENT | Entain Plc | 799.80 | 14.40 | 1.83 % | 799.40 | 800.20 | 83,827 | 800.20 | 806.20 | 798.00 | 120 | 09:19:23 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 2,448,099 | 1.45 | 1.45 | 1.386 | 100,000 | 09:10:01 | |||
EZJ | Easyjet Plc | 550.60 | 9.00 | 1.66 % | 550.40 | 551.00 | 507,411 | 550.20 | 556.40 | 549.60 | 1 | 09:19:33 | |||
GAW | Games Workshop Group Plc | 9,640.00 | 160.00 | 1.69 % | 9,635.00 | 9,665.00 | 1,673 | 9,650.00 | 9,650.00 | 9,600.00 | 3 | 09:19:12 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 1,761,520 | 5.80 | 5.80 | 5.725 | 86,467 | 08:00:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.50 | 1.70 | 1.47 % | 117.10 | 117.50 | 373,924 | 117.00 | 118.20 | 116.60 | 200 | 09:19:08 | |||
GLEN | Glencore Plc | 467.50 | 12.50 | 2.75 % | 467.50 | 467.60 | 2,572,101 | 460.00 | 467.50 | 459.40 | 1,000 | 09:19:43 | |||
GSK | Gsk Plc | 1,747.00 | 13.50 | 0.78 % | 1,747.00 | 1,747.50 | 975,553 | 1,736.00 | 1,750.00 | 1,736.00 | 132 | 09:19:43 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 27,351 | 13.00 | 13.00 | 13.00 | 5,967 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 17,062,322 | 1.325 | 1.35 | 1.325 | 126,540 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 712.90 | 7.40 | 1.05 % | 712.80 | 713.00 | 5,147,110 | 708.90 | 714.40 | 708.60 | 19 | 09:19:42 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 70,337 | 27.80 | 27.80 | 27.80 | 5,416 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 508,656 | 0.325 | 0.325 | 0.325 | 54,452 | 08:00:00 | |||
IQE | Iqe Plc | 28.60 | 0.45 | 1.60 % | 28.70 | 28.95 | 218,776 | 28.75 | 28.75 | 28.50 | 20,000 | 09:09:33 | |||
JLP | Jubilee Metals Group Plc | 7.80 | 0.50 | 6.85 % | 7.60 | 8.00 | 3,001,847 | 7.30 | 7.85 | 7.30 | 35,000 | 09:15:31 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 307 | 2.95 | 3.10 | 2.95 | 307 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.584 | 0.043 | 7.95 % | 0.57 | 0.58 | 22,761,236 | 0.578 | 0.588 | 0.56 | 675,000 | 3 | 09:18:46 | ||
KINO | Kinovo Plc | 49.00 | 1.80 | 3.81 % | 48.00 | 50.00 | 64,741 | 48.00 | 49.00 | 48.00 | 10,000 | 09:02:02 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 22,851,769 | 0.43 | 0.43 | 0.43 | 59,414 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.70 | 3.80 | 1.58 % | 244.60 | 244.70 | 3,456,228 | 245.60 | 246.90 | 244.00 | 1 | 09:19:35 | |||
LLOY | Lloyds Banking Group Plc | 53.20 | 1.02 | 1.95 % | 53.16 | 53.18 | 25,726,532 | 52.98 | 53.30 | 52.94 | 15 | 09:19:31 | |||
MKS | Marks And Spencer Group Plc | 264.20 | 5.90 | 2.28 % | 264.10 | 264.40 | 689,925 | 261.90 | 265.40 | 261.90 | 100 | 09:18:51 | |||
MNG | M&g Plc | 201.90 | 1.50 | 0.75 % | 201.90 | 202.00 | 1,888,150 | 204.10 | 204.40 | 201.20 | 4,000 | 09:18:47 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | 0.50 | 1.45 % | 34.95 | 35.25 | 418,093 | 35.00 | 35.40 | 33.95 | 47,161 | 09:18:37 | |||
N91 | Ninety One Plc | 173.20 | 0.80 | 0.46 % | 173.10 | 173.40 | 69,422 | 174.40 | 174.40 | 170.10 | 925 | 09:19:40 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,844,141 | 0.00 | 0.00 | 0.00 | 2,831,346 | 08:00:04 | |||
NG. | National Grid Plc | 1,089.00 | 15.00 | 1.40 % | 1,088.50 | 1,089.00 | 1,057,245 | 1,093.00 | 1,098.00 | 1,085.50 | 209 | 09:19:36 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 28,208 | 0.00 | 0.00 | 0.00 | 224 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,816 | 18.00 | 18.25 | 18.00 | 49 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 350.00 | 22.00 | 6.71 % | 346.50 | 350.00 | 242,587 | 335.00 | 351.00 | 335.00 | 479 | 09:19:21 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 33.00 | 322,912 | 33.00 | 33.45 | 32.65 | 60 | 08:30:42 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 510.00 | -9.50 | -1.83 % | 509.50 | 510.50 | 1,588,987 | 526.00 | 526.00 | 493.80 | 1,043 | 09:18:55 | |||
POLB | Poolbeg Pharma Plc | 14.05 | 0.70 | 5.24 % | 13.90 | 14.20 | 901,186 | 13.35 | 14.05 | 13.35 | 12,500 | 09:16:01 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 144,820 | 3.80 | 3.80 | 3.80 | 200 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 419.10 | 1.00 | 0.24 % | 419.00 | 419.20 | 3,757,195 | 424.00 | 424.00 | 416.10 | 100 | 09:19:34 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 17,526 | 9.15 | 9.15 | 8.91 | 96 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.92 | 0.96 | 2.04 % | 47.22 | 47.92 | 364,969 | 47.16 | 47.92 | 47.04 | 199 | 09:15:28 | |||
SHEL | Shell Plc | 2,905.00 | 46.50 | 1.63 % | 2,905.00 | 2,905.50 | 1,219,198 | 2,889.00 | 2,907.50 | 2,881.50 | 170 | 09:19:44 | |||
SOLG | Solgold Plc | 9.35 | 0.10 | 1.08 % | 9.27 | 9.35 | 1,005,743 | 9.01 | 9.35 | 9.01 | 200,000 | 09:00:05 | |||
SQZ | Serica Energy Plc | 187.10 | 1.50 | 0.81 % | 187.10 | 187.60 | 248,409 | 187.50 | 188.10 | 185.50 | 1,000 | 1 | 09:15:12 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,475,569 | 1.55 | 1.575 | 1.55 | 24,280 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 370,590 | 3.50 | 3.50 | 3.50 | 1,054 | 08:00:00 | |||
THG | Thg Plc | 64.95 | 1.70 | 2.69 % | 64.55 | 65.00 | 229,404 | 63.40 | 65.00 | 63.40 | 5,000 | 09:10:26 | |||
TLW | Tullow Oil Plc | 36.08 | 0.26 | 0.73 % | 36.02 | 36.22 | 342,065 | 36.00 | 36.20 | 35.74 | 824 | 09:19:10 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 943,098 | 5.50 | 6.25 | 5.50 | 16 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 25,959 | 116.50 | 116.50 | 116.50 | 2,500 | 08:00:00 | |||
TSCO | Tesco Plc | 305.00 | 6.70 | 2.25 % | 304.90 | 305.10 | 1,776,436 | 301.70 | 305.20 | 300.90 | 1 | 09:19:18 | |||
TW. | Taylor Wimpey Plc | 140.25 | 1.05 | 0.75 % | 140.20 | 140.25 | 3,192,827 | 141.30 | 141.35 | 139.60 | 4 | 09:19:41 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 95,147 | 39.25 | 39.25 | 39.25 | 20,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.0005 | 1.96 % | 0.024 | 0.028 | 1,713,444 | 0.026 | 0.026 | 0.026 | 323,022 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.335 | -0.02 | -5.63 % | 0.32 | 0.35 | 1,878,945 | 0.355 | 0.355 | 0.335 | 300,000 | 09:00:28 | |||
VRS | Versarien Plc | 0.11 | 0.0075 | 7.32 % | 0.105 | 0.1095 | 776,267 | 0.11 | 0.11 | 0.11 | 750,000 | 09:13:54 | |||
XPP | Xp Power Limited | 1,150.00 | 42.00 | 3.79 % | 1,144.00 | 1,154.00 | 20,788 | 1,124.00 | 1,150.00 | 1,124.00 | 500 | 09:18:52 | |||
YU. | Yu Group Plc | 1,845.00 | -12.50 | -0.67 % | 1,820.00 | 1,870.00 | 5,422 | 1,857.50 | 1,857.50 | 1,845.00 | 6 | 09:00:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 463.40 | -2.28 | -0.49 % | 463.93 | 464.20 | 4,163 | 0.00 | 0.00 | 0.00 | 16 | 09:19:46 | |||
MSFT | Microsoft Corporation | 413.00 | -0.54 | -0.13 % | 413.12 | 413.21 | 4,359 | 0.00 | 0.00 | 0.00 | 12 | 09:19:31 | |||
TSLA | Tesla Inc | 184.77 | 0.01 | 0.01 % | 184.71 | 184.89 | 42,282 | 0.00 | 0.00 | 0.00 | 1 | 09:19:23 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 114 | 0.00 | 0.00 | 0.00 | 1 | 09:19:38 | |||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 11 | 0.00 | 0.00 | 0.00 | 1 | 09:19:44 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000012 | -1.67 % | 0.00000706 | 0.00000707 | 2,517,796.28 | 0.00000719 | 0.00000720 | 0.00000702 | 124.86 | 09:34:39 | Real-time | ||
BTCUSD | Bitcoin | 64,199.70 | 1,038.95 | 1.64 % | 64,200.03 | 64,205.37 | 4,030.99 | 63,228.48 | 64,337.35 | 62,845.74 | 0.01 | 09:34:36 | Real-time | ||
ETHUSD | Ethereum | 3,110.54 | 48.30 | 1.58 % | 3,110.67 | 3,110.94 | 21,008.37 | 3,067.30 | 3,117.65 | 3,022.00 | 0.09 | 09:34:34 | Real-time | ||
XRPBTC | Ripple | 0.00000843 | -0.00000012 | -1.40 % | 0.00000843 | 0.00000844 | 7,405,698.91 | 0.00000854 | 0.00000857 | 0.00000837 | 723.00 | 09:34:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions