We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,648.80 | -77.56 | -0.41 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 10:37:10 | |||||
UKX | FTSE 100 Index | 8,384.80 | -31.65 | -0.38 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 10:37:17 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08428 | -0.0012 | -0.11 % | 1.08426 | 1.08429 | 1.08547 | 1.08645 | 1.08405 | 10:37:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27235 | 0.0012 | 0.10 % | 1.2723 | 1.27239 | 1.27102 | 1.27614 | 1.2707 | 10:37:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.15 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:37:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.35 | -0.025 | -0.27 % | 9.25 | 9.50 | 311,201 | 9.375 | 9.4175 | 9.25 | 13,850 | 10:50:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,663.50 | -23.50 | -0.87 % | 2,662.50 | 2,664.00 | 563,027 | 2,662.50 | 2,701.00 | 2,636.50 | 1 | 10 | 10:37:06 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 1,106,333 | 20.50 | 20.50 | 19.25 | 615 | 10:24:45 | |||
ALTN | Altyngold Plc | 115.00 | -0.50 | -0.43 % | 113.00 | 116.00 | 5,304 | 116.00 | 116.00 | 115.00 | 3,000 | 10:00:13 | |||
ASC | Asos Plc | 363.00 | -8.00 | -2.16 % | 361.20 | 362.20 | 61,828 | 356.00 | 369.20 | 356.00 | 1 | 10:26:56 | |||
AV. | Aviva Plc | 495.40 | 1.10 | 0.22 % | 495.30 | 495.50 | 900,956 | 493.40 | 496.30 | 493.10 | 462 | 6 | 10:37:02 | ||
AVCT | Avacta Group Plc | 41.00 | -0.75 | -1.80 % | 40.50 | 41.50 | 951,113 | 41.75 | 41.75 | 40.75 | 24,196 | 09:35:56 | |||
BA. | Bae Systems Plc | 1,387.50 | 0.50 | 0.04 % | 1,387.00 | 1,388.00 | 335,003 | 1,387.00 | 1,389.00 | 1,380.00 | 180 | 10:37:09 | |||
BARC | Barclays Plc | 216.45 | -1.10 | -0.51 % | 216.45 | 216.50 | 4,694,099 | 217.10 | 217.60 | 216.30 | 10 | 3 | 10:36:19 | ||
BATS | British American Tobacco Plc | 2,463.00 | -10.00 | -0.40 % | 2,463.00 | 2,464.00 | 334,979 | 2,463.00 | 2,469.00 | 2,459.00 | 2,625 | 3 | 10:36:02 | ||
BDEV | Barratt Developments Plc | 503.80 | -6.60 | -1.29 % | 503.60 | 504.00 | 471,695 | 504.00 | 505.60 | 501.00 | 25 | 3 | 10:36:00 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.98 | -0.18 | -0.51 % | 34.72 | 34.98 | 321,540 | 36.00 | 36.00 | 34.66 | 2,829 | 10:28:20 | |||
BP. | Bp Plc | 482.55 | -8.25 | -1.68 % | 482.55 | 482.65 | 5,412,638 | 481.75 | 483.30 | 480.20 | 197 | 10:37:12 | |||
BT.A | Bt Group Plc | 129.55 | 1.55 | 1.21 % | 129.45 | 129.60 | 4,067,684 | 127.50 | 130.30 | 126.00 | 1,481 | 7 | 10:37:12 | ||
CNA | Centrica Plc | 147.60 | -0.50 | -0.34 % | 147.55 | 147.65 | 1,872,677 | 147.60 | 148.90 | 146.65 | 1,096 | 10:37:00 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.24 | -0.12 | -0.84 % | 14.24 | 14.32 | 1,233,975 | 14.58 | 14.58 | 14.20 | 35,000 | 10:10:49 | |||
DEC | Diversified Energy Company Plc | 1,116.00 | -6.00 | -0.53 % | 1,114.00 | 1,118.00 | 41,468 | 1,150.00 | 1,150.00 | 1,112.00 | 7 | 1 | 10:28:16 | ||
DGE | Diageo Plc | 2,736.50 | -15.00 | -0.55 % | 2,737.00 | 2,738.00 | 290,034 | 2,735.00 | 2,750.00 | 2,732.50 | 347 | 10:37:06 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 56,351 | 4.85 | 4.85 | 4.85 | 21,280 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,061,974 | 9.60 | 9.60 | 9.25 | 49,632 | 10:26:27 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 999,674 | 0.75 | 0.75 | 0.75 | 150,000 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 278,202 | 15.62 | 15.62 | 15.62 | 50 | 1 | 09:52:40 | ||
ENT | Entain Plc | 734.20 | -6.80 | -0.92 % | 733.40 | 734.20 | 104,639 | 733.60 | 737.20 | 730.80 | 2 | 10:27:57 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 684,391 | 1.45 | 1.45 | 1.425 | 137,106 | 10:02:48 | |||
EZJ | Easyjet Plc | 467.00 | 2.10 | 0.45 % | 466.70 | 467.10 | 1,122,132 | 463.30 | 469.50 | 461.40 | 9 | 10:37:04 | |||
GAW | Games Workshop Group Plc | 9,785.00 | 35.00 | 0.36 % | 9,775.00 | 9,795.00 | 3,293 | 9,755.00 | 9,805.00 | 9,685.00 | 50 | 3 | 10:31:43 | ||
GGP | Greatland Gold Plc | 7.65 | -0.45 | -5.56 % | 7.60 | 7.70 | 18,151,218 | 8.10 | 8.10 | 7.45 | 15,000 | 10:35:45 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.80 | -3.30 | -2.32 % | 138.00 | 138.60 | 567,751 | 139.20 | 140.70 | 138.00 | 86 | 1 | 10:36:30 | ||
GLEN | Glencore Plc | 489.85 | -10.05 | -2.01 % | 489.85 | 489.90 | 5,839,912 | 495.55 | 496.05 | 489.30 | 1 | 10:37:10 | |||
GSK | Gsk Plc | 1,754.00 | -2.00 | -0.11 % | 1,754.00 | 1,754.50 | 499,979 | 1,743.50 | 1,755.50 | 1,740.50 | 8 | 10:37:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.30 | 0.10 | 1.09 % | 9.10 | 9.50 | 807,004 | 9.25 | 9.30 | 9.15 | 25,000 | 10:07:12 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.049 | 3.70 % | 1.35 | 1.40 | 56,352,412 | 1.285 | 1.425 | 1.285 | 55,708 | 10:13:34 | |||
HSBA | Hsbc Holdings Plc | 700.30 | 2.60 | 0.37 % | 700.20 | 700.40 | 3,314,109 | 697.70 | 702.30 | 697.10 | 913 | 10:37:14 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 744,071 | 26.50 | 27.10 | 26.50 | 3,672 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.55 | 0.00 | 0.00 % | 34.40 | 34.55 | 442,682 | 36.25 | 36.25 | 34.05 | 12,759 | 10:34:16 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 236,661 | 8.50 | 8.50 | 8.50 | 50,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.10 | -0.10 | -3.13 % | 3.00 | 3.20 | 421,484 | 2.95 | 3.20 | 2.95 | 15,625 | 10:01:30 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.742 | 7,765,012 | 0.00 | 0.00 | 0.00 | 100,000 | 09:36:04 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 16,044,550 | 0.435 | 0.44 | 0.435 | 40,034 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 247.70 | -4.70 | -1.86 % | 247.60 | 247.80 | 3,094,463 | 250.30 | 250.60 | 247.60 | 1,466 | 10:37:04 | |||
LLOY | Lloyds Banking Group Plc | 57.04 | 0.86 | 1.53 % | 57.02 | 57.04 | 43,579,522 | 55.94 | 57.14 | 55.94 | 96 | 10:36:45 | |||
MKS | Marks And Spencer Group Plc | 295.10 | 21.30 | 7.78 % | 294.80 | 295.30 | 14,925,649 | 293.00 | 300.00 | 291.20 | 335 | 9 | 10:37:08 | ||
MNG | M&g Plc | 203.30 | -1.70 | -0.83 % | 203.20 | 203.40 | 3,002,528 | 204.00 | 204.60 | 203.00 | 320 | 2 | 10:36:58 | ||
MTRO | Metro Bank Holdings Plc | 35.85 | -0.65 | -1.78 % | 35.95 | 36.70 | 131,296 | 35.85 | 35.85 | 35.85 | 3,000 | 10:30:22 | |||
N91 | Ninety One Plc | 173.60 | -1.80 | -1.03 % | 173.50 | 173.60 | 296,349 | 172.90 | 175.10 | 172.90 | 50 | 10:33:56 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,117.50 | -10.00 | -0.89 % | 1,117.50 | 1,118.00 | 940,576 | 1,120.50 | 1,124.50 | 1,112.50 | 8,000 | 10:36:33 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.56 | 7.90 | 51,298 | 0.00 | 0.00 | 0.00 | 11,000 | 09:45:51 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 331.00 | -0.50 | -0.15 % | 330.50 | 333.00 | 31,863 | 328.00 | 333.00 | 327.50 | 24 | 10:34:55 | |||
PANR | Pantheon Resources Plc | 31.25 | 0.40 | 1.30 % | 31.05 | 31.50 | 878,852 | 30.80 | 31.90 | 30.75 | 3,076 | 10:25:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.50 | -6.00 | -1.18 % | 503.00 | 503.50 | 553,563 | 507.50 | 507.50 | 502.50 | 5 | 10:32:15 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 828,915 | 12.50 | 12.75 | 12.50 | 155,607 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 770,350 | 3.35 | 3.35 | 3.125 | 7,896 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 435.80 | 2.80 | 0.65 % | 435.50 | 435.80 | 1,503,414 | 431.70 | 438.10 | 430.80 | 33 | 10:36:55 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 26,045 | 10.10 | 10.10 | 10.10 | 12,000 | 08:00:18 | |||
SFOR | S4 Capital Plc | 54.50 | -0.40 | -0.73 % | 54.05 | 54.95 | 114,624 | 55.50 | 55.50 | 54.50 | 45 | 10:20:08 | |||
SHEL | Shell Plc | 2,779.50 | -24.00 | -0.86 % | 2,779.50 | 2,780.00 | 1,012,557 | 2,776.50 | 2,783.50 | 2,768.00 | 293 | 10:37:09 | |||
SOLG | Solgold Plc | 9.59 | -0.25 | -2.54 % | 9.56 | 9.65 | 440,212 | 10.30 | 10.30 | 9.55 | 1,214 | 10:32:17 | |||
SQZ | Serica Energy Plc | 184.30 | -3.20 | -1.71 % | 184.10 | 184.90 | 381,734 | 188.00 | 188.00 | 184.20 | 413 | 1 | 10:31:00 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 2,001,603 | 1.925 | 1.97 | 1.91 | 10,010 | 08:46:16 | |||
TERN | Tern Plc | 3.40 | -0.05 | -1.45 % | 3.30 | 3.50 | 487,483 | 3.45 | 3.45 | 3.40 | 285 | 10:30:58 | |||
THG | Thg Plc | 73.50 | -0.60 | -0.81 % | 73.20 | 73.60 | 898,813 | 73.35 | 74.10 | 72.15 | 1,234 | 10:36:53 | |||
TLW | Tullow Oil Plc | 36.72 | -0.92 | -2.44 % | 36.76 | 36.98 | 834,038 | 38.50 | 38.50 | 36.72 | 2,163 | 10:21:00 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 314.60 | 2.70 | 0.87 % | 314.60 | 314.70 | 3,579,903 | 311.60 | 315.10 | 311.30 | 1,500 | 3 | 10:37:13 | ||
TW. | Taylor Wimpey Plc | 144.60 | -2.35 | -1.60 % | 144.55 | 144.65 | 1,574,847 | 145.10 | 145.10 | 143.90 | 6,916 | 10:36:19 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 107,806 | 34.50 | 35.50 | 34.50 | 8,462 | 1 | 08:29:10 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 2,334,268 | 0.026 | 0.026 | 0.0255 | 50 | 09:09:20 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 11,787,148 | 0.225 | 0.23 | 0.225 | 312,490 | 1 | 08:24:17 | ||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 4,856,143 | 0.093 | 0.093 | 0.093 | 50,271 | 08:14:36 | |||
XPP | Xp Power Limited | 1,666.00 | -54.00 | -3.14 % | 1,660.00 | 1,668.00 | 20,227 | 1,662.00 | 1,742.00 | 1,658.00 | 3 | 1 | 10:36:46 | ||
YU. | Yu Group Plc | 1,810.00 | -40.00 | -2.16 % | 1,780.00 | 1,840.00 | 14,764 | 1,825.00 | 1,825.00 | 1,810.00 | 274 | 09:14:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 463.75 | 463.88 | 5,281 | 0.00 | 0.00 | 0.00 | 1 | 10:36:03 | |||
MSFT | Microsoft Corporation | 430.40 | 1.36 | 0.32 % | 430.20 | 430.30 | 12,976 | 0.00 | 0.00 | 0.00 | 3 | 10:36:22 | |||
TSLA | Tesla Inc | 183.80 | -2.80 | -1.50 % | 183.72 | 183.80 | 219,484 | 0.00 | 0.00 | 0.00 | 1 | 10:37:20 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 37 | 0.00 | 0.00 | 0.00 | 2 | 10:36:45 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 222 | 0.00 | 0.00 | 0.00 | 1 | 10:30:46 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000694 | -0.00000011 | -1.56 % | 0.00000693 | 0.00000694 | 3,526,833.57 | 0.00000705 | 0.00000706 | 0.00000693 | 1,760.90 | 10:52:19 | Real-time | ||
BTCUSD | Bitcoin | 69,942.25 | -189.01 | -0.27 % | 69,942.25 | 69,942.26 | 2,853.73 | 70,139.69 | 70,361.98 | 69,206.96 | 0.00 | 10:52:15 | Real-time | ||
ETHUSD | Ethereum | 3,734.57 | -54.84 | -1.45 % | 3,734.26 | 3,734.37 | 43,457.39 | 3,790.84 | 3,813.25 | 3,721.13 | 0.01 | 10:52:14 | Real-time | ||
XRPBTC | Ripple | 0.00000766 | 0.00000000 | 0.00 % | 0.00000761 | 0.00000768 | 8,903,104.89 | 0.00000766 | 0.00000770 | 0.00000760 | 142.87 | 10:52:18 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions