We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,932.17 | -199.61 | -1.10 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,920.72 | 16:35:29 | |||||
UKX | FTSE 100 Index | 8,144.59 | 0.46 | 0.01 % | 0.00 | 0.00 | 8,144.13 | 8,178.95 | 8,139.54 | 13:48:43 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06849 | 0.0019 | 0.17 % | 1.06845 | 1.06852 | 1.06664 | 1.06855 | 1.06495 | 13:48:45 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24921 | 0.0002 | 0.02 % | 1.24917 | 1.24924 | 1.24894 | 1.2499 | 1.2466 | 13:48:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.02 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:48:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:33 | Real-time | ||||
MARU | Marula Mining Plc | 8.3625 | -0.1375 | -1.62 % | 8.25 | 8.50 | 2,020,082 | 8.50 | 8.635 | 8.25 | 5,333 | 13:00:00 | Real-time | ||
PBX | Probiotix Health Plc | 3.61 | -0.89 | -19.78 % | 3.50 | 5.00 | 21,208 | 4.50 | 4.50 | 3.61 | 502 | 12:34:55 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.30 | 1.50 | 1.77 % | 86.30 | 86.55 | 156,768 | 86.00 | 86.55 | 84.35 | 28 | 1 | 13:48:41 | ||
AAL | Anglo American Plc | 2,648.50 | 14.50 | 0.55 % | 2,647.50 | 2,648.50 | 597,785 | 2,647.50 | 2,693.00 | 2,641.50 | 13 | 21 | 13:48:11 | ||
AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 629,855 | 13.75 | 14.00 | 13.75 | 3,280 | 09:11:27 | |||
ALTN | Altyngold Plc | 127.00 | 0.00 | 0.00 % | 119.00 | 129.00 | 15,187 | 0.00 | 0.00 | 0.00 | 228 | 08:31:46 | |||
ASC | Asos Plc | 336.00 | 1.60 | 0.48 % | 335.00 | 336.80 | 128,027 | 340.00 | 340.00 | 332.20 | 15 | 13:41:40 | |||
AV. | Aviva Plc | 466.30 | 0.60 | 0.13 % | 466.20 | 466.30 | 1,125,009 | 465.00 | 468.00 | 464.90 | 36 | 4 | 13:46:28 | ||
AVCT | Avacta Group Plc | 44.50 | -1.25 | -2.73 % | 44.00 | 45.00 | 1,600,472 | 45.50 | 45.75 | 44.25 | 20,000 | 1 | 13:46:06 | ||
BA. | Bae Systems Plc | 1,334.00 | 1.00 | 0.08 % | 1,333.50 | 1,334.50 | 3,223,355 | 1,334.00 | 1,340.00 | 1,323.00 | 197 | 13:48:39 | |||
BARC | Barclays Plc | 203.80 | 1.10 | 0.54 % | 203.75 | 203.85 | 7,913,880 | 200.75 | 205.25 | 200.75 | 1,822 | 12 | 13:48:39 | ||
BATS | British American Tobacco Plc | 2,357.00 | 6.00 | 0.26 % | 2,356.00 | 2,358.00 | 571,280 | 2,346.00 | 2,358.00 | 2,334.00 | 365 | 8 | 13:48:12 | ||
BDEV | Barratt Developments Plc | 453.20 | -1.50 | -0.33 % | 453.00 | 453.20 | 395,362 | 453.70 | 458.30 | 452.30 | 218 | 14 | 13:47:53 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 299,015 | 5.75 | 5.75 | 5.75 | 15,000 | 07:49:57 | |||
BOO | Boohoo Group Plc | 33.66 | 0.24 | 0.72 % | 33.30 | 33.58 | 854,317 | 33.32 | 33.92 | 33.22 | 29,839 | 13:36:11 | |||
BP. | Bp Plc | 514.70 | -5.70 | -1.10 % | 514.70 | 514.90 | 5,997,845 | 520.00 | 521.80 | 512.20 | 1,992 | 2 | 13:48:40 | ||
BT.A | Bt Group Plc | 104.60 | 2.00 | 1.95 % | 104.55 | 104.70 | 17,456,220 | 103.90 | 109.05 | 102.85 | 1,890 | 1 | 13:46:46 | ||
CNA | Centrica Plc | 128.90 | 0.95 | 0.74 % | 128.80 | 128.95 | 4,245,548 | 127.75 | 129.85 | 127.30 | 341 | 13:48:19 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.48 | 0.04 | 0.30 % | 13.34 | 13.40 | 578,800 | 13.44 | 13.50 | 13.42 | 40 | 13:10:12 | |||
DEC | Diversified Energy Company Plc | 1,107.00 | -19.00 | -1.69 % | 1,106.00 | 1,110.00 | 74,982 | 1,166.00 | 1,166.00 | 1,106.00 | 43 | 13:48:22 | |||
DGE | Diageo Plc | 2,750.50 | -25.00 | -0.90 % | 2,749.50 | 2,750.50 | 514,760 | 2,771.00 | 2,785.00 | 2,742.50 | 55 | 2 | 13:47:31 | ||
EDEN | Eden Research Plc | 4.20 | 0.125 | 3.07 % | 4.10 | 4.30 | 247,903 | 4.075 | 4.20 | 4.075 | 5,769 | 10:23:00 | |||
EEE | Empire Metals Limited | 7.10 | -0.16 | -2.20 % | 7.00 | 7.20 | 854,448 | 7.20 | 7.20 | 7.04 | 6,280 | 09:42:38 | |||
EME | Empyrean Energy Plc | 0.445 | 0.00 | 0.00 % | 0.441 | 0.489 | 175,000 | 0.00 | 0.00 | 0.00 | 175,000 | 11:34:28 | |||
ENET | Ethernity Networks Ltd | 0.90 | 0.025 | 2.86 % | 0.85 | 0.95 | 2,155,813 | 0.875 | 0.90 | 0.85 | 162,457 | 13:42:46 | |||
ENQ | Enquest Plc | 16.02 | -0.72 | -4.30 % | 16.02 | 16.18 | 1,609,632 | 17.00 | 17.00 | 16.00 | 478 | 1 | 13:14:40 | ||
ENT | Entain Plc | 792.20 | 5.60 | 0.71 % | 791.80 | 792.20 | 282,808 | 786.20 | 795.00 | 777.20 | 89 | 1 | 13:46:27 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,486,026 | 1.45 | 1.45 | 1.363 | 300,000 | 08:00:19 | |||
EZJ | Easyjet Plc | 537.80 | -0.80 | -0.15 % | 537.60 | 538.00 | 307,107 | 538.00 | 539.60 | 535.00 | 62 | 13:48:06 | |||
GAW | Games Workshop Group Plc | 9,715.00 | -195.00 | -1.97 % | 9,680.00 | 9,725.00 | 12,362 | 9,890.00 | 9,890.00 | 9,680.00 | 10 | 1 | 13:43:09 | ||
GGP | Greatland Gold Plc | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 3,010,926 | 6.10 | 6.10 | 6.00 | 679 | 1 | 09:09:36 | ||
GKP | Gulf Keystone Petroleum Ltd | 117.60 | -0.30 | -0.25 % | 117.10 | 117.60 | 758,568 | 119.10 | 120.60 | 116.20 | 265 | 13:45:45 | |||
GLEN | Glencore Plc | 467.35 | -0.35 | -0.07 % | 467.35 | 467.40 | 4,915,465 | 473.60 | 475.95 | 466.75 | 458 | 13:48:38 | |||
GSK | Gsk Plc | 1,714.00 | 41.00 | 2.45 % | 1,712.50 | 1,713.50 | 2,425,441 | 1,685.50 | 1,714.50 | 1,673.00 | 398 | 15 | 13:48:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 57,832 | 13.00 | 13.00 | 13.00 | 4,439 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.01 | 0.73 % | 1.35 | 1.40 | 14,612,343 | 1.365 | 1.375 | 1.325 | 1,479,837 | 10:49:47 | |||
HSBA | Hsbc Holdings Plc | 699.50 | 3.90 | 0.56 % | 699.40 | 699.70 | 3,711,421 | 693.20 | 703.40 | 693.20 | 665 | 6 | 13:48:38 | ||
HVO | Hvivo Plc | 27.80 | -0.40 | -1.42 % | 27.50 | 28.10 | 236,412 | 27.85 | 27.85 | 27.80 | 1,704 | 09:00:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | -0.085 | -20.73 % | 0.30 | 0.35 | 5,007,709 | 0.25 | 0.35 | 0.25 | 114,819 | 2 | 10:29:44 | ||
IQE | Iqe Plc | 28.00 | -0.75 | -2.61 % | 27.95 | 28.25 | 597,927 | 28.60 | 28.60 | 27.60 | 10,000 | 13:30:14 | |||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 634,569 | 6.90 | 6.90 | 6.90 | 21,513 | 08:00:19 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | -0.05 | -1.67 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.548 | 0.013 | 2.43 % | 0.53 | 0.548 | 2,618,387 | 0.526 | 0.548 | 0.526 | 11,396 | 13:11:00 | |||
KINO | Kinovo Plc | 41.00 | -0.40 | -0.97 % | 40.00 | 42.00 | 27,480 | 41.00 | 41.60 | 41.00 | 730 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.025 | -5.43 % | 0.43 | 0.44 | 34,063,460 | 0.46 | 0.46 | 0.435 | 1,000,000 | 13:43:14 | |||
LGEN | Legal & General Group Plc | 235.50 | -0.50 | -0.21 % | 235.50 | 235.70 | 2,947,048 | 236.00 | 237.40 | 235.20 | 315 | 13:48:35 | |||
LLOY | Lloyds Banking Group Plc | 52.30 | 0.40 | 0.77 % | 52.28 | 52.30 | 40,778,202 | 52.10 | 52.84 | 52.10 | 15 | 13:47:23 | |||
MKS | Marks And Spencer Group Plc | 256.90 | 1.10 | 0.43 % | 256.80 | 257.10 | 1,072,413 | 255.70 | 257.90 | 252.10 | 219 | 1 | 13:48:03 | ||
MNG | M&g Plc | 198.25 | -2.85 | -1.42 % | 198.15 | 198.25 | 3,806,346 | 200.30 | 201.40 | 197.80 | 10,034 | 1 | 13:47:07 | ||
MTRO | Metro Bank Holdings Plc | 33.70 | 0.40 | 1.20 % | 33.30 | 33.70 | 487,014 | 34.95 | 34.95 | 33.25 | 300 | 13:32:14 | |||
N91 | Ninety One Plc | 171.00 | 2.30 | 1.36 % | 170.90 | 171.20 | 57,029 | 175.00 | 175.00 | 170.00 | 36 | 13:48:39 | |||
NFX | Nuformix Plc | 0.17 | -0.02 | -10.53 % | 0.17 | 0.20 | 7,588,545 | 0.18 | 0.18 | 0.17 | 1,078,845 | 12:06:10 | |||
NG. | National Grid Plc | 1,056.00 | 8.00 | 0.76 % | 1,055.50 | 1,056.50 | 716,805 | 1,052.00 | 1,058.50 | 1,052.00 | 105 | 1 | 13:47:45 | ||
OBD | Oxford Biodynamics Plc | 8.10 | -0.44 | -5.15 % | 8.30 | 8.78 | 629,025 | 8.80 | 8.80 | 8.10 | 100,000 | 12:15:27 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.00 | 0.00 % | 17.50 | 19.00 | 37,948 | 18.25 | 18.25 | 18.25 | 5,518 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 279.00 | 2.50 | 0.90 % | 279.00 | 280.00 | 266,778 | 280.00 | 280.50 | 268.50 | 100 | 1 | 13:45:13 | ||
PANR | Pantheon Resources Plc | 34.60 | -1.50 | -4.16 % | 34.20 | 34.60 | 4,513,213 | 36.15 | 37.00 | 34.00 | 7,930 | 2 | 13:48:24 | ||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 9.55 | 10.00 | 0.00 | 0.00 | 0.00 | 4,300 | 2 | 01:00:00 | |||
PHNX | Phoenix Group Holdings Plc | 487.40 | -2.40 | -0.49 % | 487.20 | 487.60 | 864,975 | 490.40 | 495.00 | 487.00 | 5 | 1 | 13:44:00 | ||
POLB | Poolbeg Pharma Plc | 12.80 | 0.75 | 6.22 % | 12.70 | 12.90 | 3,932,129 | 13.10 | 13.25 | 12.50 | 12,500 | 5 | 11:13:15 | ||
RCGH | Rc365 Holding Plc | 3.75 | -0.875 | -18.92 % | 3.50 | 4.00 | 749,769 | 4.625 | 4.625 | 3.75 | 25,844 | 13:00:04 | |||
RR. | Rolls-royce Holdings Plc | 412.80 | -0.30 | -0.07 % | 412.00 | 412.20 | 10,465,896 | 413.00 | 417.40 | 412.50 | 97 | 13:48:11 | |||
SCLP | Scancell Holdings Plc | 9.25 | 0.33 | 3.70 % | 9.00 | 9.50 | 108,641 | 9.30 | 9.30 | 9.25 | 9,796 | 09:12:40 | |||
SFOR | S4 Capital Plc | 49.60 | 0.66 | 1.35 % | 49.40 | 49.88 | 297,242 | 48.50 | 49.84 | 48.50 | 3,987 | 13:39:57 | |||
SHEL | Shell Plc | 2,841.50 | -21.50 | -0.75 % | 2,841.00 | 2,842.00 | 1,281,997 | 2,875.00 | 2,884.50 | 2,829.00 | 35 | 13:47:51 | |||
SOLG | Solgold Plc | 9.33 | 0.13 | 1.41 % | 9.27 | 9.37 | 2,319,425 | 9.10 | 9.50 | 9.10 | 240 | 13:48:32 | |||
SQZ | Serica Energy Plc | 182.40 | -3.60 | -1.94 % | 182.30 | 182.60 | 1,184,122 | 186.50 | 187.40 | 182.30 | 1,051 | 1 | 13:47:10 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.30 | 22.22 % | 1.60 | 1.70 | 10,562,680 | 1.35 | 1.65 | 1.35 | 47,973 | 13:39:10 | |||
TERN | Tern Plc | 3.15 | 0.25 | 8.62 % | 3.00 | 3.30 | 3,197,617 | 2.90 | 3.35 | 2.90 | 62,500 | 12:23:34 | |||
THG | Thg Plc | 62.75 | -0.75 | -1.18 % | 62.65 | 62.85 | 745,212 | 62.25 | 63.65 | 62.25 | 2,166 | 2 | 13:42:33 | ||
TLW | Tullow Oil Plc | 36.86 | 0.56 | 1.54 % | 36.76 | 36.88 | 1,105,993 | 35.74 | 37.90 | 35.74 | 5,304 | 2 | 13:40:15 | ||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 62,773 | 5.25 | 5.25 | 5.11 | 23,363 | 08:00:14 | |||
TRT | Transense Technologies Plc | 100.00 | -1.00 | -0.99 % | 97.00 | 103.00 | 39,006 | 100.00 | 100.00 | 100.00 | 1,947 | 1 | 08:00:00 | ||
TSCO | Tesco Plc | 299.00 | 2.70 | 0.91 % | 299.00 | 299.10 | 1,853,864 | 296.50 | 299.30 | 295.60 | 1,947 | 2 | 13:48:40 | ||
TW. | Taylor Wimpey Plc | 131.40 | -0.50 | -0.38 % | 131.30 | 131.40 | 9,984,459 | 132.25 | 133.15 | 131.15 | 1,086 | 1 | 13:47:08 | ||
TXP | Touchstone Exploration Inc | 39.75 | -1.50 | -3.64 % | 39.50 | 40.00 | 1,461,989 | 40.75 | 40.75 | 37.50 | 3,000 | 7 | 11:00:07 | ||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.00 | 0.00 % | 0.026 | 0.03 | 60,909,603 | 0.0285 | 0.0285 | 0.028 | 2,146,167 | 2 | 09:44:51 | ||
VAST | Vast Resources Plc | 0.34 | -0.025 | -6.85 % | 0.33 | 0.35 | 6,184,322 | 0.365 | 0.365 | 0.34 | 300,000 | 10:28:04 | |||
VRS | Versarien Plc | 0.106 | -0.0015 | -1.40 % | 0.103 | 0.105 | 1,309,491 | 0.106 | 0.106 | 0.106 | 1,000,000 | 11:11:08 | |||
XPP | Xp Power Limited | 1,106.00 | 6.00 | 0.55 % | 1,104.00 | 1,108.00 | 6,156 | 1,084.00 | 1,120.00 | 1,084.00 | 7 | 13:23:01 | |||
YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,840.00 | 1,860.00 | 4,280 | 1,840.00 | 1,850.00 | 1,840.00 | 800 | 11:04:15 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 428.50 | -1.67 | -0.39 % | 428.47 | 428.60 | 142,301 | 0.00 | 0.00 | 0.00 | 10 | 13:48:42 | |||
MSFT | Microsoft Corporation | 392.6942 | 3.36 | 0.86 % | 392.40 | 392.65 | 254,836 | 0.00 | 0.00 | 0.00 | 2 | 1 | 13:48:17 | ||
TSLA | Tesla Inc | 181.46 | -1.82 | -0.99 % | 181.44 | 181.51 | 2,000,946 | 0.00 | 0.00 | 0.00 | 20 | 13:48:43 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.55 | -0.27 | -0.17 % | 0.00 | 0.00 | 10,902 | 0.00 | 0.00 | 0.00 | 4 | 13:44:13 | |||
MCD | McDonalds Corp | 272.00 | -1.04 | -0.38 % | 0.00 | 0.00 | 4,198 | 0.00 | 0.00 | 0.00 | 3 | 13:42:43 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000764 | 0.00000038 | 5.23 % | 0.00000763 | 0.00000764 | 6,004,061.94 | 0.00000725 | 0.00000764 | 0.00000725 | 7.01 | 14:03:36 | Real-time | ||
BTCUSD | Bitcoin | 57,759.17 | -2,841.11 | -4.69 % | 57,759.16 | 57,759.17 | 13,911.26 | 60,649.57 | 60,785.49 | 56,500.00 | 0.00 | 14:03:42 | Real-time | ||
ETHUSD | Ethereum | 2,907.21 | -103.60 | -3.44 % | 2,907.17 | 2,907.20 | 76,230.46 | 3,010.91 | 3,020.26 | 2,814.12 | 0.14 | 14:03:44 | Real-time | ||
XRPBTC | Ripple | 0.00000857 | 0.00000032 | 3.88 % | 0.00000857 | 0.00000858 | 28,428,691.43 | 0.00000825 | 0.00000863 | 0.00000821 | 17.00 | 14:03:38 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions