We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,482.56 | 44.03 | 0.24 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,427.26 | 16:28:24 | |||||
UKX | FTSE 100 Index | 8,353.40 | 39.73 | 0.48 % | 0.00 | 0.00 | 8,313.67 | 8,365.28 | 8,313.67 | 16:28:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07485 | -0.0002 | -0.02 % | 1.07482 | 1.07487 | 1.07504 | 1.07565 | 1.07345 | 16:28:22 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24936 | -0.0007 | -0.06 % | 1.24931 | 1.2494 | 1.25018 | 1.2502 | 1.24676 | 16:28:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.53 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 16:27:48 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:50 | Real-time | ||||
MARU | Marula Mining Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 1,191,508 | 7.75 | 7.75 | 7.00 | 27,512 | 16:29:50 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 18,411 | 4.25 | 4.50 | 3.50 | 554 | 16:29:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.15 | -0.45 | -0.51 % | 88.15 | 88.45 | 364,645 | 89.70 | 89.95 | 87.50 | 41 | 16:26:02 | |||
AAL | Anglo American Plc | 2,656.00 | -24.00 | -0.90 % | 2,655.50 | 2,656.50 | 1,236,369 | 2,673.00 | 2,681.50 | 2,647.50 | 181 | 32 | 16:28:11 | ||
AGL | Angle Plc | 19.50 | -1.75 | -8.24 % | 19.00 | 20.00 | 1,873,121 | 21.25 | 21.25 | 19.00 | 24,860 | 15:42:25 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 352.00 | -4.80 | -1.35 % | 352.00 | 353.20 | 194,554 | 350.00 | 361.00 | 348.60 | 12 | 16:26:53 | |||
AV. | Aviva Plc | 484.40 | 1.80 | 0.37 % | 484.40 | 484.60 | 2,273,668 | 482.50 | 486.30 | 482.20 | 900 | 3 | 16:27:57 | ||
AVCT | Avacta Group Plc | 45.25 | 0.15 | 0.33 % | 44.50 | 46.00 | 1,381,502 | 44.75 | 45.50 | 44.55 | 90,000 | 13:49:58 | |||
BA. | Bae Systems Plc | 1,381.50 | 8.50 | 0.62 % | 1,381.00 | 1,381.50 | 4,813,647 | 1,379.50 | 1,393.50 | 1,376.50 | 485 | 16:28:19 | |||
BARC | Barclays Plc | 212.20 | 1.85 | 0.88 % | 212.20 | 212.25 | 24,789,967 | 210.90 | 213.20 | 209.60 | 2 | 25 | 16:28:06 | ||
BATS | British American Tobacco Plc | 2,405.00 | 18.00 | 0.75 % | 2,404.00 | 2,406.00 | 3,302,407 | 2,397.00 | 2,409.00 | 2,385.00 | 858 | 5 | 16:28:17 | ||
BDEV | Barratt Developments Plc | 489.60 | -3.20 | -0.65 % | 489.50 | 489.60 | 2,899,828 | 491.50 | 493.10 | 485.70 | 50 | 22 | 16:28:16 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 35.30 | 0.08 | 0.23 % | 35.14 | 35.30 | 15,336,155 | 34.60 | 35.74 | 32.56 | 1,266 | 11 | 16:27:08 | ||
BP. | Bp Plc | 499.75 | -3.95 | -0.78 % | 499.75 | 499.80 | 27,884,533 | 498.00 | 500.00 | 490.65 | 5 | 7 | 16:28:19 | ||
BT.A | Bt Group Plc | 104.60 | -0.85 | -0.81 % | 104.60 | 104.65 | 14,366,868 | 105.45 | 105.65 | 103.75 | 3,586 | 16:28:17 | |||
CNA | Centrica Plc | 133.65 | 2.50 | 1.91 % | 133.60 | 133.65 | 8,958,391 | 134.15 | 134.60 | 132.35 | 4,367 | 2 | 16:28:14 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.80 | -0.38 | -2.68 % | 13.76 | 13.84 | 6,364,793 | 14.22 | 14.44 | 13.78 | 14 | 16:28:21 | |||
DEC | Diversified Energy Company Plc | 1,134.00 | 21.00 | 1.89 % | 1,131.00 | 1,134.00 | 114,266 | 1,103.00 | 1,134.00 | 1,103.00 | 123 | 16:28:20 | |||
DGE | Diageo Plc | 2,809.00 | 53.50 | 1.94 % | 2,809.00 | 2,809.50 | 1,491,713 | 2,770.50 | 2,814.50 | 2,770.50 | 1,453 | 16:28:03 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 409,911 | 4.125 | 4.25 | 4.125 | 5,112 | 12:55:45 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.50 | 7.20 | 891,567 | 6.90 | 6.90 | 6.75 | 2,700 | 16:19:17 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.40 | 0.59 | 43,000 | 0.00 | 0.00 | 0.00 | 43,000 | 16:28:00 | |||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 7,592,365 | 0.875 | 0.875 | 0.80 | 100,000 | 09:02:21 | |||
ENQ | Enquest Plc | 15.68 | -0.02 | -0.13 % | 15.62 | 15.74 | 1,929,587 | 15.44 | 16.20 | 15.30 | 30,730 | 1 | 16:25:37 | ||
ENT | Entain Plc | 781.00 | -4.80 | -0.61 % | 781.40 | 781.80 | 417,792 | 788.80 | 792.40 | 777.20 | 190 | 16:28:22 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 982,911 | 1.50 | 1.50 | 1.50 | 250 | 08:00:12 | |||
EZJ | Easyjet Plc | 526.40 | 16.20 | 3.18 % | 526.00 | 526.60 | 4,955,938 | 512.00 | 527.20 | 510.20 | 775 | 16:28:21 | |||
GAW | Games Workshop Group Plc | 9,905.00 | 100.00 | 1.02 % | 9,900.00 | 9,910.00 | 16,206 | 9,795.00 | 9,970.00 | 9,795.00 | 2 | 16:22:26 | |||
GGP | Greatland Gold Plc | 5.95 | 0.15 | 2.59 % | 5.90 | 6.00 | 7,474,319 | 5.80 | 5.95 | 5.75 | 3,542 | 15:01:11 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.60 | 1.10 | 0.95 % | 116.50 | 116.90 | 655,950 | 115.30 | 116.90 | 114.20 | 28 | 16:27:58 | |||
GLEN | Glencore Plc | 459.80 | -8.15 | -1.74 % | 459.75 | 459.80 | 28,175,026 | 466.50 | 466.50 | 457.45 | 228 | 16:28:21 | |||
GSK | Gsk Plc | 1,773.00 | 12.00 | 0.68 % | 1,772.50 | 1,773.00 | 1,996,229 | 1,770.00 | 1,776.00 | 1,766.00 | 655 | 2 | 16:27:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.50 | -0.50 | -3.85 % | 12.00 | 13.00 | 356,585 | 13.00 | 13.00 | 12.50 | 39,560 | 14:19:34 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 26,421,213 | 1.325 | 1.35 | 1.30 | 75,427 | 16:27:23 | |||
HSBA | Hsbc Holdings Plc | 721.70 | 9.10 | 1.28 % | 721.60 | 721.80 | 19,487,465 | 722.30 | 724.40 | 718.10 | 266 | 5 | 16:28:15 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 1,058,301 | 28.15 | 28.25 | 28.15 | 1,700 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 370,748 | 0.30 | 0.30 | 0.30 | 50,000 | 08:00:00 | |||
IQE | Iqe Plc | 28.30 | -0.25 | -0.88 % | 28.30 | 28.45 | 1,174,790 | 28.90 | 28.95 | 28.25 | 3 | 16:27:28 | |||
JLP | Jubilee Metals Group Plc | 7.60 | -0.05 | -0.65 % | 7.50 | 7.70 | 3,890,072 | 7.65 | 7.75 | 7.60 | 450 | 14:32:24 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 14,000 | 2.95 | 2.95 | 2.95 | 9,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.622 | 0.03 | 5.07 % | 0.622 | 0.632 | 100,652,720 | 0.60 | 0.66 | 0.60 | 252,434 | 16:20:14 | |||
KINO | Kinovo Plc | 55.00 | 5.60 | 11.34 % | 54.00 | 56.00 | 368,047 | 49.00 | 56.00 | 49.00 | 3,000 | 12:48:13 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 25,707,463 | 0.43 | 0.43 | 0.42 | 973,552 | 12:40:01 | |||
LGEN | Legal & General Group Plc | 247.70 | 1.10 | 0.45 % | 247.60 | 247.70 | 7,527,267 | 247.00 | 248.90 | 246.20 | 3 | 16:28:24 | |||
LLOY | Lloyds Banking Group Plc | 53.84 | 0.12 | 0.22 % | 53.84 | 53.86 | 135,150,044 | 53.84 | 54.38 | 53.58 | 200 | 1 | 16:28:21 | ||
MKS | Marks And Spencer Group Plc | 265.90 | 4.80 | 1.84 % | 265.70 | 265.90 | 3,567,753 | 263.70 | 266.00 | 262.30 | 876 | 16:27:51 | |||
MNG | M&g Plc | 204.40 | 2.00 | 0.99 % | 204.30 | 204.40 | 17,252,864 | 203.10 | 205.40 | 202.40 | 1,214 | 2 | 16:28:00 | ||
MTRO | Metro Bank Holdings Plc | 34.55 | -0.10 | -0.29 % | 34.55 | 34.85 | 373,887 | 35.50 | 35.50 | 34.50 | 15,000 | 16:26:33 | |||
N91 | Ninety One Plc | 174.50 | 0.10 | 0.06 % | 174.20 | 174.50 | 443,095 | 174.00 | 174.60 | 172.60 | 147 | 16:27:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,101.00 | 5.50 | 0.50 % | 1,100.50 | 1,101.00 | 5,099,155 | 1,100.00 | 1,104.00 | 1,095.50 | 601 | 1 | 16:28:16 | ||
OBD | Oxford Biodynamics Plc | 7.90 | -0.22 | -2.71 % | 7.80 | 7.90 | 409,301 | 8.02 | 8.02 | 7.90 | 10,000 | 16:24:34 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 160,602 | 18.25 | 18.25 | 17.75 | 1,000 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 341.00 | 25.00 | 7.91 % | 339.00 | 341.00 | 366,826 | 319.50 | 341.00 | 319.50 | 177 | 16:28:00 | |||
PANR | Pantheon Resources Plc | 32.00 | 0.65 | 2.07 % | 31.65 | 32.00 | 1,078,086 | 32.80 | 32.80 | 30.90 | 7,096 | 16:11:25 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -10.50 | -2.03 % | 507.00 | 507.50 | 2,106,243 | 518.50 | 519.00 | 505.50 | 10 | 1 | 16:27:11 | ||
POLB | Poolbeg Pharma Plc | 14.00 | -0.90 | -6.04 % | 13.80 | 14.20 | 3,243,926 | 14.85 | 15.00 | 13.85 | 71,203 | 15:23:37 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 362,235 | 3.70 | 3.70 | 3.65 | 1,059 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 427.20 | 8.80 | 2.10 % | 427.20 | 427.40 | 22,866,527 | 418.90 | 428.30 | 417.40 | 23 | 1 | 16:28:21 | ||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 762,868 | 9.40 | 9.875 | 9.09 | 30,000 | 09:00:24 | |||
SFOR | S4 Capital Plc | 47.50 | 1.84 | 4.03 % | 47.50 | 48.14 | 2,358,661 | 45.50 | 48.00 | 45.00 | 5,000 | 16:20:50 | |||
SHEL | Shell Plc | 2,892.50 | -2.50 | -0.09 % | 2,892.00 | 2,892.50 | 6,831,871 | 2,899.50 | 2,906.00 | 2,870.50 | 331 | 2 | 16:28:22 | ||
SOLG | Solgold Plc | 9.01 | -0.19 | -2.07 % | 8.98 | 9.00 | 2,664,171 | 9.27 | 9.27 | 8.70 | 3,006 | 16:27:13 | |||
SQZ | Serica Energy Plc | 177.10 | -1.30 | -0.73 % | 177.10 | 177.40 | 1,734,236 | 178.80 | 180.00 | 176.80 | 1,271 | 2 | 16:27:51 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 660,833 | 1.575 | 1.575 | 1.55 | 128,712 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 873,607 | 3.70 | 3.70 | 3.65 | 400 | 08:35:51 | |||
THG | Thg Plc | 63.70 | 0.05 | 0.08 % | 63.60 | 63.80 | 1,098,902 | 64.95 | 64.95 | 63.00 | 147 | 16:28:20 | |||
TLW | Tullow Oil Plc | 35.16 | 0.20 | 0.57 % | 35.04 | 35.18 | 1,247,964 | 35.00 | 35.54 | 34.44 | 34 | 1 | 16:26:20 | ||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 909,525 | 6.25 | 6.25 | 6.10 | 1,154 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 13,504 | 116.50 | 116.50 | 116.50 | 5,000 | 08:00:00 | |||
TSCO | Tesco Plc | 308.10 | 3.80 | 1.25 % | 308.00 | 308.20 | 5,466,319 | 305.90 | 309.70 | 305.70 | 1,398 | 16:28:12 | |||
TW. | Taylor Wimpey Plc | 141.15 | -0.25 | -0.18 % | 141.10 | 141.15 | 6,637,376 | 141.50 | 141.60 | 140.00 | 262 | 16:28:22 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 168,558 | 39.25 | 39.25 | 38.75 | 6,000 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 10,044,054 | 0.0275 | 0.0275 | 0.0275 | 550,000 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.32 | -0.015 | -4.48 % | 0.30 | 0.34 | 7,890,583 | 0.335 | 0.355 | 0.32 | 24 | 1 | 13:19:39 | ||
VRS | Versarien Plc | 0.103 | 0.004 | 4.04 % | 0.098 | 0.103 | 35,745,888 | 0.103 | 0.103 | 0.103 | 5,000,000 | 16:28:00 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,146.00 | 1,152.00 | 14,923 | 1,180.00 | 1,184.00 | 1,146.00 | 500 | 1 | 16:28:09 | ||
YU. | Yu Group Plc | 1,630.00 | -170.00 | -9.44 % | 1,610.00 | 1,650.00 | 141,133 | 1,800.00 | 1,800.00 | 1,575.00 | 1,300 | 16:27:10 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.20 | 4.96 | 1.06 % | 473.14 | 473.27 | 5,529,538 | 463.53 | 475.58 | 463.002 | 1 | 16:28:25 | |||
MSFT | Microsoft Corporation | 412.00 | 2.66 | 0.65 % | 411.97 | 412.00 | 4,088,044 | 408.25 | 412.15 | 406.7132 | 1 | 16:28:24 | |||
TSLA | Tesla Inc | 174.8217 | -2.99 | -1.68 % | 174.82 | 174.85 | 43,973,188 | 171.59 | 175.69 | 170.1552 | 2,100 | 16:28:20 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.72 | 0.94 | 0.56 % | 0.00 | 0.00 | 1,416,633 | 168.10 | 170.19 | 168.10 | 4 | 16:28:24 | |||
MCD | McDonalds Corp | 268.12 | 0.62 | 0.23 % | 0.00 | 0.00 | 1,118,763 | 267.47 | 268.74 | 266.06 | 8 | 1 | 16:28:20 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000739 | 0.00000031 | 4.38 % | 0.00000739 | 0.00000741 | 8,221,875.93 | 0.00000708 | 0.00000751 | 0.00000702 | 70.70 | 16:43:20 | Real-time | ||
BTCUSD | Bitcoin | 62,209.00 | -125.35 | -0.20 % | 62,208.60 | 62,208.61 | 5,943.61 | 62,384.32 | 63,013.05 | 61,756.94 | 0.00 | 16:43:24 | Real-time | ||
ETHUSD | Ethereum | 3,000.45 | -5.58 | -0.19 % | 3,000.65 | 3,000.88 | 32,925.59 | 3,013.33 | 3,038.17 | 2,977.67 | 0.02 | 16:43:19 | Real-time | ||
XRPBTC | Ripple | 0.00000845 | 0.00000003 | 0.36 % | 0.00000835 | 0.00000845 | 17,359,286.08 | 0.00000842 | 0.00000847 | 0.00000830 | 386.00 | 16:43:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions