We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Alliance Pharma Plc | LSE:APH | London | Ordinary Share | GB0031030819 | ORD 1P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.70 | 0.00 | 01:00:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 178.84M | -10.73M | -0.0198 | -32.68 | 349.75M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 64.70 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 15/5/2025 | 07:00 | UK RNS | AIM Cancellation - Alliance Pharma Plc |
| 15/5/2025 | 07:00 | UK RNS | Alliance Pharma PLC Cancellation of Trading |
| 14/5/2025 | 15:30 | UK RNS | Syquant Capital Form 8.3 - ALAPH LN |
| 14/5/2025 | 15:29 | UK RNS | Caisse Federale De Credit Mutuel Form 8.3 - Alliance Pharma Plc |
| 14/5/2025 | 15:25 | UK RNS | Glazer Capital, LLC Form 8.3 - Alliance Pharma plc |
| 14/5/2025 | 15:06 | UK RNS | Barclays PLC Form 8.3 ALLIANCE PHARMA PLC |
| 14/5/2025 | 13:50 | UK RNS | Bank of Montreal Form 8.3 - Alliance Pharma PLC |
| 14/5/2025 | 10:35 | UK RNS | Numis Securities Limited Form 8.5 (EPT/RI) - Alliance Pharma plc |
| 14/5/2025 | 09:46 | UK RNS | Capula Investment Management LLP Form 8.3 - Alliance Pharma PLC |
| 14/5/2025 | 07:30 | UK RNS | AIM Suspension - Alliance Pharma plc |
Alliance Pharma (APH) Share Charts1 Year Alliance Pharma Chart |
|
1 Month Alliance Pharma Chart |
Intraday Alliance Pharma Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 10/3/2025 | 22:35 | Alliance Pharma pays Dividends | 3,156 |
| 21/8/2018 | 17:36 | A Canadian Stock Worth Watching | 1 |
| 11/6/2018 | 10:21 | Unexpected | - |
| 07/11/2016 | 15:35 | Alliance Pharma plc | 1 |
| 15/7/2013 | 10:15 | ALLIANCE PHARMA – 2005 Strong Riser | 611 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|
| Top Posts |
|---|
Posted at 24/5/2025 09:20 by Alliance Pharma Daily Update Alliance Pharma Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 64.70p.Alliance Pharma currently has 540,565,539 shares in issue. The market capitalisation of Alliance Pharma is £349,745,904. Alliance Pharma has a price to earnings ratio (PE ratio) of -32.68. This morning APH shares opened at - |
Posted at 10/3/2025 09:16 by lpavlou Well done to those that held on and got a better price. Is there another bidder out there as some of these hedge funds have been buying 61p+, is the new price worth the risk? |
Posted at 27/2/2025 19:11 by lpavlou First time the share price has reached the bid price. No smoke without fire. Time to put up or shut up. Any new bidder would have to offer 65p, which could trigger a bidding war to 70p. I'd be happy for someone else to buy them at 70p as it would allow LDG to make a further tender offer for its own shares. |
Posted at 12/1/2025 11:54 by horndean eagle If there was zero chance of a counter offer they wouldn't be trading at such a small discount to offer price. Especially when the timetable will be months away yet. Arb funds will be aggressively buying here. |
Posted at 11/1/2025 10:06 by wad collector Horndean, the offer price is 62.5p , with a caveat that any dividend would be swallowed by them. So the stability of the price all day yesterday around 61p suggests that there is little hope for another offer . There is no timescale , and due diligence could take months.Yes the value was higher in the past and takeovers that lose you money are annoying. My wife is £10k down on this holding , but it is part of the gamble of the market . Your holding is 35% up on yesterday, it could be worse. I am a half empty person but was not convinced that ALP was going back to a pound any time soon so now have the opportunity to put the same (reduced) money into something more promising. And there are some bargains around at the moment I think. |
Posted at 10/1/2025 15:21 by horndean eagle I think price so close to offer is implying potential for rivals to turn up. I wouldn't be surprised if DBAY outbid. Happened a few times in the past. |
Posted at 14/5/2024 11:42 by 1gw This is just in May. Give it a rest.-------------------- Blackhorse23 - 14 May 2024 - 11:13:20 - 7289 of 7290 hVIVO plc - HVO APH about to surge Blackhorse23 - 14 May 2024 - 08:04:44 - 200 of 201 Light Science Technologies PLC: new vertical farming/agri-tech IPO - LST Switched to APH Blackhorse23 - 14 May 2024 - 08:04:19 - 639 of 647 Sondrel - SND Money moved to APH Blackhorse23 - 13 May 2024 - 10:14:08 - 24780 of 24801 ANGLE PLC - 2019 THREAD - LIQUID BIOPSY COMPANY - AGL Money moved to APH ( alliance Pharma ) Blackhorse23 - 13 May 2024 - 10:12:29 - 9029 of 9040 British American Tobacco - BATS Money moved to APH ( alliance Pharma ) Blackhorse23 - 13 May 2024 - 10:11:49 - 32933 of 32936 Glaxosmithkline - The recovery - GSK Money moved to APH ( alliance Pharma ) Blackhorse23 - 13 May 2024 - 10:11:36 - 6031 of 6032 AstraZeneca - AZN Money moved to APH ( alliance Pharma ) Blackhorse23 - 13 May 2024 - 10:11:07 - 13787 of 13802 Shield Therapeutics: poised for a US licensing deal - STX Money moved to APH ( alliance Pharma ) Blackhorse23 - 13 May 2024 - 10:10:51 - 1610 of 1612 Respite for ARDS sufferers - FARN Money moved to APH ( alliance Pharma ) Blackhorse23 - 10 May 2024 - 11:06:48 - 849 of 853 Plant Health Care; Using novel biological products in global markets - PHC Money moved to APH Blackhorse23 - 10 May 2024 - 11:06:23 - 3767 of 3830 Genedrive, A Game Changer for Point of Care Testing Market? - GDR Money moved to APH Blackhorse23 - 03 May 2024 - 10:55:15 - 7269 of 7290 hVIVO plc - HVO Money moved to APH AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 03 May 2024 - 10:53:49 - 6023 of 6032 AstraZeneca - AZN Money moving to APH AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 03 May 2024 - 10:52:38 - 21034 of 21134 FUTURA a winner for 2015 - FUM Money moved to APH AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 03 May 2024 - 10:52:12 - 579 of 618 O B I - OBI AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 03 May 2024 - 10:51:35 - 3673 of 3830 Genedrive, A Game Changer for Point of Care Testing Market? - GDR AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 03 May 2024 - 10:50:53 - 7759 of 7889 OXB. One owner, FSH Excellent conditionwith ejector seat - OXB AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 03 May 2024 - 10:50:34 - 57646 of 57659 Avacta – Innovative and Disruptive Technologies for Global Health Markets - AVCT AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 03 May 2024 - 10:49:35 - 57645 of 57659 Avacta – Innovative and Disruptive Technologies for Global Health Markets - AVCT Yes mate , money moved to APH Blackhorse23 - 02 May 2024 - 19:11:04 - 7744 of 7889 OXB. One owner, FSH Excellent conditionwith ejector seat - OXB Some investors sold out here & bought APH ( alliance Pharma ) |
Posted at 18/4/2024 14:20 by wad collector Maverick I don't think he was referring to you, but this mornings heap of spamming:Blackhorse23 - 18 Apr 2024 - 10:27:51 - 8536 of 8538 AudioBoom - Global Podcasts and Huge Markets - BOOM AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 18 Apr 2024 - 10:26:15 - 3564 of 3565 Genedrive, A Game Changer for Point of Care Testing Market? - GDR AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 18 Apr 2024 - 10:25:59 - 9803 of 9804 MyHealthChecked PLC to 100p - MHC AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 18 Apr 2024 - 10:25:31 - 57529 of 57534 Avacta – Innovative and Disruptive Technologies for Global Health Markets - AVCT AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 18 Apr 2024 - 10:25:12 - 3102 of 3105 Poolbeg Pharma - POLB AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 18 Apr 2024 - 10:24:09 - 7221 of 7224 hVIVO plc - HVO AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 18 Apr 2024 - 10:23:22 - 549 of 551 Redx Pharma PLC - REDX AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 18 Apr 2024 - 10:22:48 - 68397 of 68399 COVID-19 - NCYT AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 18 Apr 2024 - 10:22:13 - 1713 of 1714 Centrica 2021 - CNA AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION Blackhorse23 - 18 Apr 2024 - 10:21:31 - 6018 of 6019 AstraZeneca - AZN AlliancePharma [APH] has an impressive record of long-term growth & creating sustainable value for our shareholders & stakeholders -DIVIDEND +5% -PORTFOLIO BROADENED THROUGH ACQUISITION |
Posted at 10/4/2024 21:33 by wad collector I must confess I am developing a vicarious fascination with this guy ; here are his afternoon's APH rampings:Blackhorse23 - 10 Apr 2024 - 15:23:54 - 5102 of 5111 Harvest Minerals at UK Investor Show - HMI Money moving to APH [alliance pharma] , dividend announcement in 7 days Blackhorse23 - 10 Apr 2024 - 15:23:43 - 546 of 548 Redx Pharma PLC - REDX Money moving to APH [alliance pharma] , dividend announcement in 7 days Blackhorse23 - 10 Apr 2024 - 15:22:30 - 71 of 75 RGT - To appear in February Medical Journal - Could Easily Double - RGT Money moving to APH [alliance pharma] , dividend announcement in 7 days Blackhorse23 - 10 Apr 2024 - 15:22:09 - 11367 of 11369 FEEDBACK plc Medical Imaging Technology - FDBK Money moving to APH [alliance pharma] , dividend announcement in 7 days Blackhorse23 - 10 Apr 2024 - 15:21:46 - 20885 of 20889 FUTURA a winner for 2015 - FUM Money moving to APH [alliance pharma] , dividend announcement in 7 days Blackhorse23 - 10 Apr 2024 - 15:21:08 - 90 of 92 :::: DOWLAIS GROUP :::: - DWL Money moving to APH , dividend announcement in 7 days Blackhorse23 - 10 Apr 2024 - 15:20:46 - 3023 of 3024 Unilever - The Dream and Safe Ticket - ULVR Money moving to APH , dividend announcement in 7 days Blackhorse23 - 10 Apr 2024 - 15:20:08 - 1196 of 1197 Anglo American - Global Mining Group - AAL Money moving to APH , dividend announcement in 7 days He isn't even right about the results announcement , they are on the 23rd... |
Posted at 03/4/2024 14:01 by wad collector You continue to plaster BBs with your pretend salesBlackhorse23 - 03 Apr 2024 - 12:29:37 - 1019 of 1021 Ondo InsurTech - ONDO What is future of this company? Only health care company I have invested in is APH , looking for another one Blackhorse23 - 03 Apr 2024 - 12:28:21 - 57465 of 57466 Avacta – Innovative and Disruptive Technologies for Global Health Markets - AVCT APH [LSE] share price is doing well, excellent profitable healthcare company. Right decision moved from here Blackhorse23 - 03 Apr 2024 - 12:08:11 - 17989 of 17998 SkinBioTherapeutics PLC - Multi $bn skin health opportunities. - SBTX Money moving to APH [LSE] , excellent profitable healthcare company. Blackhorse23 - 03 Apr 2024 - 12:07:45 - 12058 of 12060 Deltex Medical - a British success story! - DEMG Money moving to APH [LSE] , excellent profitable healthcare company Please stop |
Posted at 21/3/2024 09:00 by tomzimerman Genedrive, A Game Changer for Point of Care Testing Market? - Post 2949 GDR Genedrive Plc Blackhorse23 21 Mar 2024 08:53Money moving to APH [LSE] , excellent profitable healthcare companyPoolbeg Pharma - Post 3077 POLB Poolbeg Pharma Plc Blackhorse23 21 Mar 2024 08:51Money moving to APH [LSE] , excellent profitable healthcare companyGlaxosmithkli |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
.png){kind=logo}
