Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma Plc LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  1.20 1.73% 70.60 1,409,038 16:29:59
Bid Price Offer Price High Price Low Price Open Price
70.00 70.60 70.90 67.50 70.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 135.64 32.89 5.09 13.9 374
Last Trade Time Trade Type Trade Size Trade Price Currency
17:16:47 O 1,321 70.60 GBX

Alliance Pharma (APH) Latest News (1)

More Alliance Pharma News
Alliance Pharma Takeover Rumours

Alliance Pharma (APH) Discussions and Chat

Alliance Pharma Forums and Chat

Date Time Title Posts
08/4/202008:07Alliance Pharma pays Dividends1,674
21/8/201817:36A Canadian Stock Worth Watching1
11/6/201810:21Unexpected-
07/11/201615:35Alliance Pharma plc1
15/7/201310:15ALLIANCE PHARMA – 2005 Strong Riser611

Add a New Thread

Alliance Pharma (APH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-04-08 17:33:3870.601,321932.63O
2020-04-08 16:16:1370.60233164.51O
2020-04-08 16:03:1269.6516,05211,180.54O
2020-04-08 15:46:0970.3060,06742,227.10O
2020-04-08 15:46:0868.37229,876157,162.31O
View all Alliance Pharma trades in real-time

Alliance Pharma (APH) Top Chat Posts

DateSubject
08/4/2020
09:20
Alliance Pharma Daily Update: Alliance Pharma Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 69.40p.
Alliance Pharma Plc has a 4 week average price of 57.10p and a 12 week average price of 57.10p.
The 1 year high share price is 88.90p while the 1 year low share price is currently 57.10p.
There are currently 530,269,365 shares in issue and the average daily traded volume is 2,195,568 shares. The market capitalisation of Alliance Pharma Plc is £374,370,171.69.
19/3/2020
18:26
scillyfool: APH has a Piotroski F-score of 8. No wonder the share price was up 5.76% today. As buyers return to the market the main beneficiaries are going to be quality shares. If only I had some spare cash!
22/1/2020
09:39
winnings1: If the 'price fixing' enquiry were out of the way, the share price would have risen a bit further. I am sitting on my hands waiting for the result of the enquiry.
30/12/2019
08:30
winnings1: Share price looks high considering there is still no certainty in respect of the outcome of the investigation into possible breach of competition rules.
24/11/2019
17:44
winnings1: Just checked, plenty trades in the shares on the Bangladesh stock market and the share price there currently above 73 pence. I am happy holding my shares for the long term. EPS growing, cash Dividends growing, Share Price jolly low, PE-Ratio jolly low, what's not to like.
24/11/2019
09:32
winnings1: Marksp2011 / Investors/researchers residing in Bangladesh do not seem to share your concerns, the share price there is well above the share price here. As far as I can see BXP is a standalone company commercially linked to a distribution company with the latter operated by a related party - this link seems very successful/fruitful, bringing a constant flow of new outlets.
13/11/2019
12:42
winnings1: Further to my last message, BXP'# share price on the Dhaka stock exchange is substantially higher than the trading price here. Clearly investors based in Bangladesh do like the shares and have the fullest confidence in the direction the Company is going. There is no indication of BXP being part of a larger concern, BXP stands on its own and conforms to the Dhaka Stock Exchange Rules, which are certainly no slack. I hold BXP long term, and plan to buy more.
12/11/2019
14:30
winnings1: I recently put some money on BXP (generic medicines), pleased with progress so far, but share price still well below where it should be for this fast growing company. PE-Ratio stands ridiculously low, IMO. Some invested here in APH might be interested in BXP's progress. But as always, DYOR.
08/10/2019
11:38
winnings1: I am surprised at the share price rising despite the price-fixing investigation ongoing.
15/3/2019
08:52
winnings1: Every reduction in a major holding has to be announced to the Market, In the absence of any such announcements, the explanation for the stubborn low share price could be impatient fickle private investors selling on minor rises looking for a fast buck elsewhere....at a risk of a fast loss. APH is a steady horse, growing at a steady rate, perhaps somewhat boring but safer than most. However, the low share price will not be forever, a positive RNS from APH (could come anytime) will drive the share price substantially north. IMO, Winnings.
24/7/2017
10:24
arf dysg: I notice that the International Misery Fund said that we're screwed, blued and tattooed. Putting it in slightly more formal language, the predictions for growth in the USA and the UK have gone down a little. Perhaps that's why everyone's taking drugs as if there's no tomorrow, so the APH share price has gone up.
Alliance Pharma share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 01:39:46