Alliance Pharma Share Price (APH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alliance Pharma	LSE:APH	London	Ordinary Share	GB0031030819	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.00p	-1.49%	66.00p	1,958,923	16:19:33

Bid Price		Offer Price	High Price	Low Price	Open Price
66.00p		66.40p	69.40p	66.00p	66.40p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	103.32	28.37	6.10	10.8	340.0

Related Shares
GlaxoSmithKline (GSK), AstraZeneca (AZN), Venn Life (VENN), Port Erin (PEBI)

Alliance Pharma (APH) Latest News

Alliance Pharma News

Date	Time	Source	Headline
05/10/2018	10:25	UKREG	Alliance Pharma PLC Grant of Options to Directors
02/10/2018	08:36	ALNC	Alliance Pharma Hails "Significant Milestone" As Xonvea Launches In UK
02/10/2018	07:16	ALNCF	Alliance News Flash Headline
02/10/2018	07:00	UKREG	Alliance Pharma PLC Xonvea launch in the UK
19/9/2018	10:00	ALNC	Alliance Pharma Hikes Interim Payout As Underlying Profit, Sales Rise
19/9/2018	07:01	UKREG	Alliance Pharma PLC Interim results
16/8/2018	07:01	UKREG	Alliance Pharma PLC Notice of Results
10/8/2018	10:00	UKREG	Alliance Pharma PLC Total Voting Rights
25/7/2018	12:34	ALNC	Alliance Pharma Expects 10% Increase In Half-Year Revenue
25/7/2018	07:00	UKREG	Alliance Pharma PLC Half Year Trading Update

More Alliance Pharma News

Alliance Pharma Takeover Rumours

Alliance Pharma (APH) Share Charts

1 Year Alliance Pharma Chart

1 Month Alliance Pharma Chart

Intraday Alliance Pharma Chart

Alliance Pharma (APH) Discussions and Chat

Alliance Pharma Forums and Chat

Date	Time	Title	Posts
17/10/2018	14:50	Alliance Pharma pays Dividends	1,155
21/8/2018	17:36	A Canadian Stock Worth Watching	1
11/6/2018	10:21	Unexpected	-
07/11/2016	15:35	Alliance Pharma plc	1
15/7/2013	10:15	ALLIANCE PHARMA – 2005 Strong Riser	611

Add a New Thread

Alliance Pharma (APH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2018-10-17 16:26:26	67.40	790	532.44	O
2018-10-17 15:54:17	66.41	18,233	12,108.72	O
2018-10-17 15:54:17	67.31	11,166	7,516.36	O
2018-10-17 15:53:51	66.86	28,307	18,925.78	O
2018-10-17 15:53:32	68.01	1,132	769.91	O

View all Alliance Pharma trades in real-time

Alliance Pharma (APH) Top Chat Posts

Date	Subject
17/10/2018 09:20	Alliance Pharma Daily Update: Alliance Pharma is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 67p. Alliance Pharma has a 4 week average price of 63.20p and a 12 week average price of 63.20p. The 1 year high share price is 102.50p while the 1 year low share price is currently 56.50p. There are currently 515,127,294 shares in issue and the average daily traded volume is 2,687,035 shares. The market capitalisation of Alliance Pharma is £339,984,014.04. Read Full Thread Reply
11/10/2018 18:30	tryone2: Perhaps it’s time to look why the sudden drop in share price since July ? Read Full Thread Follow Reply
03/10/2018 14:14	winnings1: Nice Article in The Times about APH's newly licensed anti-sickness drug, should bode b well for a good start with sales. Share price, already up nicely, should harden from hereon. Read Full Thread Follow Reply
27/9/2018 13:24	winnings1: I personally think that the £2.5 million write-off in connection with the failed Chinese trading-arrangement for baby-nutrition/milk is the main culprit behind the share price fall. Read Full Thread Follow Reply
13/9/2018 12:43	dround87: Massive buy and share price goes down. Can anyone explain that to a noob? Read Full Thread Follow Reply
16/5/2018 15:29	joeywald: It looks more like a reduction (from 9.90% to 4.78%). Either way, a positive effect on the share price! Read Full Thread Follow Reply
19/9/2017 11:45	123prezzie: I have held APH for a long time, first (after a company visit)with the Loan Notes and then, on conversion, the Ordinaries. I regard it as steady share which doesn't need much attention. I think that the share price hasn't sparkled because of several factors, • There isn't a story which can excite commentators or investors. They seem to buy things here and there when cash flow allows. Admittedly they did use shares for the Sinclair deal but all this did was reduce the price. • By comparison, I also hold shares in two similar companies, Clinigen and Venture Life. CLIN is acquisitive but has a clear story to tell and a price to match. VLG is a newcomer on a similar path and does trade with APH in a small way. • APH's record so far has not excited and the problem with keeping on spending hard earned cash on acquisitions is that the intangibles dominate the balance sheet. Shareholders' Equity is shown as £187m (market cap £250m) but this includes £263m of intangibles. As far as I can establish, if a product line doesn't perform, they don't write off the associated Goodwill, they just assume that if profits are going up there is no need for an impairment charge. What happens if a major product goes off the boil? • I have argued that the company, being low growth, should be more investor friendly and pay a higher dividend that they could well afford. This would help the share price but John Dawson doesn't want to play it that way. • What is ignored by investors (because it is obscured by the constant outflow on acquisitions) is the fantastic cash flow. Mind you, even if they stopped acquiring, it would still take many years to recover the intangibles. Why do I continue to hold? Inertia partly. I did sell a good chunk at 59.5p when the opportunity arose a couple of years ago and I think patience will see us back over that level - 'When?' I hear you ask. Read Full Thread Follow Reply
31/7/2017 08:47	mazarin: The timing of such news is always going to be difficult, however 9 mins before close (16.21hrs) on last day of the week certainly 'leaves a bad taste'. APH's BoD will need to consider more transparency on the timetable leading up to this announcement to retain credibility. Regulatory Approval for any of their products (or disapproval) is a matter of some significance to share price value. Particularly when not long ago APH was anticipating £250mln 'potential sales of Diclectin across UK/European market with a differentiated product addressing an unmet need.' For details, see: http://tinyurl.com/y7ahl4qa Read Full Thread Follow Reply
24/7/2017 10:24	arf dysg: I notice that the International Misery Fund said that we're screwed, blued and tattooed. Putting it in slightly more formal language, the predictions for growth in the USA and the UK have gone down a little. Perhaps that's why everyone's taking drugs as if there's no tomorrow, so the APH share price has gone up. Read Full Thread Follow Reply
23/9/2016 12:08	pollnagorm: Share price interests me not his finances , not to be rude about it . Read Full Thread Follow Reply
24/4/2015 08:11	mazarin: I find it odd to find ADVFN regularly 'mis-quote' APH share Price by as much as 3% at times. Today for example APH opened up 1.25p at 43p, but ADVFN show it as unchanged at 41.8p, both Google and APH's own webpage show it at 43p. Read Full Thread Follow Reply

Alliance Pharma share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20181018 04:51:34