Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -1.00p -1.49% 66.00p 1,958,923 16:19:33
Bid Price Offer Price High Price Low Price Open Price
66.00p 66.40p 69.40p 66.00p 66.40p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 103.32 28.37 6.10 10.8 340.0

Alliance Pharma (APH) Latest News

More Alliance Pharma News
Alliance Pharma Takeover Rumours

Alliance Pharma (APH) Share Charts

1 Year Alliance Pharma Chart

1 Year Alliance Pharma Chart

1 Month Alliance Pharma Chart

1 Month Alliance Pharma Chart

Intraday Alliance Pharma Chart

Intraday Alliance Pharma Chart

Alliance Pharma (APH) Discussions and Chat

Alliance Pharma Forums and Chat

Date Time Title Posts
17/10/201814:50Alliance Pharma pays Dividends1,155
21/8/201817:36A Canadian Stock Worth Watching1
11/6/201810:21Unexpected-
07/11/201615:35Alliance Pharma plc1
15/7/201310:15ALLIANCE PHARMA – 2005 Strong Riser611

Add a New Thread

Alliance Pharma (APH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-10-17 16:26:2667.40790532.44O
2018-10-17 15:54:1766.4118,23312,108.72O
2018-10-17 15:54:1767.3111,1667,516.36O
2018-10-17 15:53:5166.8628,30718,925.78O
2018-10-17 15:53:3268.011,132769.91O
View all Alliance Pharma trades in real-time

Alliance Pharma (APH) Top Chat Posts

DateSubject
17/10/2018
09:20
Alliance Pharma Daily Update: Alliance Pharma is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 67p.
Alliance Pharma has a 4 week average price of 63.20p and a 12 week average price of 63.20p.
The 1 year high share price is 102.50p while the 1 year low share price is currently 56.50p.
There are currently 515,127,294 shares in issue and the average daily traded volume is 2,687,035 shares. The market capitalisation of Alliance Pharma is £339,984,014.04.
11/10/2018
18:30
tryone2: Perhaps it’s time to look why the sudden drop in share price since July ?
03/10/2018
14:14
winnings1: Nice Article in The Times about APH's newly licensed anti-sickness drug, should bode b well for a good start with sales. Share price, already up nicely, should harden from hereon.
27/9/2018
13:24
winnings1: I personally think that the £2.5 million write-off in connection with the failed Chinese trading-arrangement for baby-nutrition/milk is the main culprit behind the share price fall.
13/9/2018
12:43
dround87: Massive buy and share price goes down. Can anyone explain that to a noob?
16/5/2018
15:29
joeywald: It looks more like a reduction (from 9.90% to 4.78%). Either way, a positive effect on the share price!
19/9/2017
11:45
123prezzie: I have held APH for a long time, first (after a company visit)with the Loan Notes and then, on conversion, the Ordinaries. I regard it as steady share which doesn't need much attention. I think that the share price hasn't sparkled because of several factors, • There isn't a story which can excite commentators or investors. They seem to buy things here and there when cash flow allows. Admittedly they did use shares for the Sinclair deal but all this did was reduce the price. • By comparison, I also hold shares in two similar companies, Clinigen and Venture Life. CLIN is acquisitive but has a clear story to tell and a price to match. VLG is a newcomer on a similar path and does trade with APH in a small way. • APH's record so far has not excited and the problem with keeping on spending hard earned cash on acquisitions is that the intangibles dominate the balance sheet. Shareholders' Equity is shown as £187m (market cap £250m) but this includes £263m of intangibles. As far as I can establish, if a product line doesn't perform, they don't write off the associated Goodwill, they just assume that if profits are going up there is no need for an impairment charge. What happens if a major product goes off the boil? • I have argued that the company, being low growth, should be more investor friendly and pay a higher dividend that they could well afford. This would help the share price but John Dawson doesn't want to play it that way. • What is ignored by investors (because it is obscured by the constant outflow on acquisitions) is the fantastic cash flow. Mind you, even if they stopped acquiring, it would still take many years to recover the intangibles. Why do I continue to hold? Inertia partly. I did sell a good chunk at 59.5p when the opportunity arose a couple of years ago and I think patience will see us back over that level - 'When?' I hear you ask.
31/7/2017
08:47
mazarin: The timing of such news is always going to be difficult, however 9 mins before close (16.21hrs) on last day of the week certainly 'leaves a bad taste'. APH's BoD will need to consider more transparency on the timetable leading up to this announcement to retain credibility. Regulatory Approval for any of their products (or disapproval) is a matter of some significance to share price value. Particularly when not long ago APH was anticipating £250mln 'potential sales of Diclectin across UK/European market with a differentiated product addressing an unmet need.' For details, see: http://tinyurl.com/y7ahl4qa
24/7/2017
10:24
arf dysg: I notice that the International Misery Fund said that we're screwed, blued and tattooed. Putting it in slightly more formal language, the predictions for growth in the USA and the UK have gone down a little. Perhaps that's why everyone's taking drugs as if there's no tomorrow, so the APH share price has gone up.
23/9/2016
12:08
pollnagorm: Share price interests me not his finances , not to be rude about it .
24/4/2015
08:11
mazarin: I find it odd to find ADVFN regularly 'mis-quote' APH share Price by as much as 3% at times. Today for example APH opened up 1.25p at 43p, but ADVFN show it as unchanged at 41.8p, both Google and APH's own webpage show it at 43p.
Alliance Pharma share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181018 04:51:34