Alliance Pharma Share Price (APH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alliance Pharma Plc	LSE:APH	London	Ordinary Share	GB0031030819	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.20	-0.27%	72.60	391,649	14:41:22

Bid Price		Offer Price	High Price	Low Price	Open Price
72.10		72.40	74.70	72.00	74.20

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	118.21	22.80	3.69	19.7	377

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:30:25	O	5,000	72.245	GBX

Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Agronomics (ANIC), Geiger Counter (GCS)

Alliance Pharma (APH) Latest News

Alliance Pharma News

Date	Time	Source	Headline
09/10/2019	11:14	UKREG	Alliance Pharma PLC Director's Dealing
03/10/2019	07:00	UKREG	Alliance Pharma PLC Total Voting Rights
24/9/2019	07:25	ALNCF	Alliance News Flash Headline
24/9/2019	07:01	UKREG	Alliance Pharma PLC Interim Results
03/9/2019	15:26	UKREG	Alliance Pharma PLC Total Voting Rights
05/8/2019	07:00	UKREG	Alliance Pharma PLC Notification of Interim Results
02/8/2019	10:04	UKREG	Alliance Pharma PLC Total Voting Rights
17/7/2019	11:10	ALNC	Alliance Pharma Expects Revenue Rise, Announces New Loan Facility
17/7/2019	07:00	UKREG	Alliance Pharma PLC Half Year Trading Update
01/7/2019	15:35	ALNC	Alliance Pharma Founder & Former Chief Executive John Dawson Departs

More Alliance Pharma News

Alliance Pharma Takeover Rumours

Alliance Pharma (APH) Share Charts

1 Year Alliance Pharma Chart

1 Month Alliance Pharma Chart

Intraday Alliance Pharma Chart

Alliance Pharma (APH) Discussions and Chat

Alliance Pharma Forums and Chat

Date	Time	Title	Posts
09/10/2019	07:33	Alliance Pharma pays Dividends	1,608
21/8/2018	17:36	A Canadian Stock Worth Watching	1
11/6/2018	10:21	Unexpected	-
07/11/2016	15:35	Alliance Pharma plc	1
15/7/2013	10:15	ALLIANCE PHARMA – 2005 Strong Riser	611

Add a New Thread

Alliance Pharma (APH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:30:27	72.25	5,000	3,612.25	O
13:29:29	72.60	1,723	1,250.90	AT
13:29:29	72.60	1,713	1,243.64	AT
13:29:29	72.60	4,250	3,085.50	AT
13:29:29	72.60	1,723	1,250.90	AT

View all Alliance Pharma trades in real-time

Alliance Pharma (APH) Top Chat Posts

Date	Subject
16/10/2019 09:20	Alliance Pharma Daily Update: Alliance Pharma Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 72.80p. Alliance Pharma Plc has a 4 week average price of 66.60p and a 12 week average price of 64.30p. The 1 year high share price is 82.40p while the 1 year low share price is currently 59.20p. There are currently 519,556,541 shares in issue and the average daily traded volume is 699,543 shares. The market capitalisation of Alliance Pharma Plc is £377,198,048.77. Read Full Thread Reply
08/10/2019 11:38	winnings1: I am surprised at the share price rising despite the price-fixing investigation ongoing. Read Full Thread Follow Reply
07/9/2019 15:54	tryone2: Silverfern, wishful thinking I guess, is there any one at the helm of this company,good figures do not necessarily mean any positive movement on the share price Read Full Thread Follow Reply
01/8/2019 17:00	silverfern: I hope one day to do the same and celebrate my birthday in the same manner marksp2011 - oh you mean the share price; that will tick up from here imho if we get no market earthquake from the politicians Read Full Thread Follow Reply
18/6/2019 22:50	winnings1: The share price deserves to be in the region of 100p, not in the region of 70p. I think there has been an element of momentum selling, which is selling simply because others are selling - without looking at the sound fundamentals. Read Full Thread Follow Reply
11/4/2019 08:40	winnings1: The share price will go well above 80p in the coming months, the fundamentals dictate a target price in region of 80p-90p. IMO. Read Full Thread Follow Reply
09/4/2019 17:48	mazarin: We all have our reasons for selling, some times to try another sector, other times time to ‘prove you’re simply not wedded’ to a share as I have been guilty of here, however I once sold APH at 64p having bought some at 14p and 26p several years earlier. My latest entry was to buy back in at 83p having seen it tumble from highs of around £1.02p and judged (wrongly) it was time to get back in and now see it’s slowly recovering. APH has had its share of disappointments since I first bought into it 10 years ago. Eg. I recall the Sanofi disaster (floods in Canada) had an immediate and sudden negative effect on APH and took several years for its share price to recover. Recently I was £9k down in just a matter of months, but during my long experience of holding, I believe these events are temporary setbacks and remain confident things will in the long term improve. Ever the optimist Read Full Thread Follow Reply
26/3/2019 07:28	saeed45: Hopefully will see an increase in share price and go back where it should be Read Full Thread Follow Reply
15/3/2019 08:52	winnings1: Every reduction in a major holding has to be announced to the Market, In the absence of any such announcements, the explanation for the stubborn low share price could be impatient fickle private investors selling on minor rises looking for a fast buck elsewhere....at a risk of a fast loss. APH is a steady horse, growing at a steady rate, perhaps somewhat boring but safer than most. However, the low share price will not be forever, a positive RNS from APH (could come anytime) will drive the share price substantially north. IMO, Winnings. Read Full Thread Follow Reply
07/3/2019 18:18	winnings1: APH's shares continue to trade below 70p, yet realistically and based on fundamentals the shares deserve to trade above 80p. I hold long term, therefore I am not unduly perturbed at the current under-performance of the share price which in my view is unlikely to last for very much longer. Read Full Thread Follow Reply
24/7/2017 10:24	arf dysg: I notice that the International Misery Fund said that we're screwed, blued and tattooed. Putting it in slightly more formal language, the predictions for growth in the USA and the UK have gone down a little. Perhaps that's why everyone's taking drugs as if there's no tomorrow, so the APH share price has gone up. Read Full Thread Follow Reply

Alliance Pharma share price data is direct from the London Stock Exchange

Your Recent History

LSE

APH

Alliance P..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191016 14:18:56