Alliance Pharma Share Price (APH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Alliance Pharma	LSE:APH	London	Ordinary Share	GB0031030819	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.80p	+1.25%	64.60p	249,076	13:18:00

Bid Price		Offer Price	High Price	Low Price	Open Price
64.00p		65.00p	66.80p	64.00p	64.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Pharmaceuticals & Biotechnology	103.32	28.37	6.10	10.6	334.8

Related Shares
AstraZeneca (AZN), GlaxoSmithKline (GSK), Venn Life (VENN), Port Erin (PEBI)

Alliance Pharma (APH) Latest News

Alliance Pharma News

Date	Time	Source	Headline
26/2/2019	07:02	UKREG	Alliance Pharma PLC Notification of Preliminary Results
04/2/2019	15:40	UKREG	Alliance Pharma PLC Total Voting Rights
23/1/2019	10:06	UKREG	Alliance Pharma PLC Director Shareholding
21/1/2019	10:04	ALNC	Alliance Pharma Revenue Gets Boost From International Star Brands
21/1/2019	07:30	ALNCF	Alliance News Flash Headline
21/1/2019	07:00	UKREG	Alliance Pharma PLC Pre-Close Trading Update
02/1/2019	16:00	UKREG	Alliance Pharma PLC Total Voting Rights
31/12/2018	07:00	UKREG	Alliance Pharma PLC Block Listing Six Monthly Return
17/12/2018	16:14	ALNC	Alliance Pharma Appoints Mereo CFO And Former GSK Area Head To Board
17/12/2018	07:01	UKREG	Alliance Pharma PLC Appointment of Non-Executive Directors

More Alliance Pharma News

Alliance Pharma Takeover Rumours

Alliance Pharma (APH) Share Charts

1 Year Alliance Pharma Chart

1 Month Alliance Pharma Chart

Intraday Alliance Pharma Chart

Alliance Pharma (APH) Discussions and Chat

Alliance Pharma Forums and Chat

Date	Time	Title	Posts
21/3/2019	21:58	Alliance Pharma pays Dividends	1,426
21/8/2018	16:36	A Canadian Stock Worth Watching	1
11/6/2018	09:21	Unexpected	-
07/11/2016	15:35	Alliance Pharma plc	1
15/7/2013	09:15	ALLIANCE PHARMA – 2005 Strong Riser	611

Add a New Thread

Alliance Pharma (APH) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:11:36	64.60	510	329.46	AT
13:11:36	64.60	886	572.36	AT
13:11:36	64.20	1,643	1,054.81	AT
13:11:36	64.20	1,620	1,040.04	AT
13:11:36	64.20	1,736	1,114.51	AT

View all Alliance Pharma trades in real-time

Alliance Pharma (APH) Top Chat Posts

Date	Subject
25/3/2019 08:20	Alliance Pharma Daily Update: Alliance Pharma is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 63.80p. Alliance Pharma has a 4 week average price of 62p and a 12 week average price of 59.20p. The 1 year high share price is 102.50p while the 1 year low share price is currently 59.20p. There are currently 518,230,255 shares in issue and the average daily traded volume is 1,212,597 shares. The market capitalisation of Alliance Pharma is £336,849,665.75. Read Full Thread Reply
19/3/2019 15:38	saeed45: What should we expect on the share price from the announcement next week? Read Full Thread Follow Reply
15/3/2019 08:52	winnings1: Every reduction in a major holding has to be announced to the Market, In the absence of any such announcements, the explanation for the stubborn low share price could be impatient fickle private investors selling on minor rises looking for a fast buck elsewhere....at a risk of a fast loss. APH is a steady horse, growing at a steady rate, perhaps somewhat boring but safer than most. However, the low share price will not be forever, a positive RNS from APH (could come anytime) will drive the share price substantially north. IMO, Winnings. Read Full Thread Follow Reply
07/3/2019 18:18	winnings1: APH's shares continue to trade below 70p, yet realistically and based on fundamentals the shares deserve to trade above 80p. I hold long term, therefore I am not unduly perturbed at the current under-performance of the share price which in my view is unlikely to last for very much longer. Read Full Thread Follow Reply
29/1/2019 13:06	saeed45: Brexit talks today.. may have an influence on share price for short term holders Read Full Thread Follow Reply
21/1/2019 14:05	winnings1: Share price likely to work ii's way to 75p+, perhaps 80p+, where it belongs to be. Read Full Thread Follow Reply
21/1/2019 07:47	winnings1: Trading Update today (se3e RNS) looks good to me, I expect we shall see the share price react positively and rise substantially over the coming days/weeks. Read Full Thread Follow Reply
15/1/2019 13:56	winnings1: Whatever the reason for sellers exceeding buyers, the Company's performance is unaffected. I hold a good number of shares, I have no intentions to sell, I maintain the shares are worth 80p+ and I maintain that share price recovery is inevitable as there is no knowledge nor expectation of deterioration in the company's performance. Cheers. Read Full Thread Follow Reply
18/10/2018 15:36	cisk: Livingbridge aren’t even a major shareholder, there has been no RNS re their holding, I don’t think they were even over 3% and I’m sorry I’m not going to sit through their webinar to find out what they said. For those that are concerned, take a look at Livingbridge’s top 10 holdings - nothing much to write home about. And they mirror their benchmark and I wouldn’t say their performance is spectacular. So I just don’t see the performance of an average fund impacting the share price to that extent. So personally I care not a jot what this fund does. I do care about upcoming launches and the pending good news flow coming from the company, and Nizoral sales getting going and feeding through to the bottom line. Really the share price got ahead of itself this year, it’s probably oversold now but it’s an opportunity to top up, if you feel like doing so in the current market. Alliance has grown steadily, and through deals etc it’s not as reliant on a single product as it once was. Read Full Thread Follow Reply
18/10/2018 11:13	winnings1: Remarkable how low the share price of APH has gone (65p-66p today). In the current uncertain times (political and financial) the shares of APH should be at a premium as the Company operates in recession proof territory, Demand for medicines will continue to go up, whatever the state of the global economy. Read Full Thread Follow Reply
24/7/2017 09:24	arf dysg: I notice that the International Misery Fund said that we're screwed, blued and tattooed. Putting it in slightly more formal language, the predictions for growth in the USA and the UK have gone down a little. Perhaps that's why everyone's taking drugs as if there's no tomorrow, so the APH share price has gone up. Read Full Thread Follow Reply

Alliance Pharma share price data is direct from the London Stock Exchange

Your Recent History

LSE

APH

Alliance P..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190325 13:40:18