Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma Plc LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.20 -0.27% 72.60 391,649 14:41:22
Bid Price Offer Price High Price Low Price Open Price
72.10 72.40 74.70 72.00 74.20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 118.21 22.80 3.69 19.7 377
Last Trade Time Trade Type Trade Size Trade Price Currency
14:30:25 O 5,000 72.245 GBX

Alliance Pharma (APH) Latest News

More Alliance Pharma News
Alliance Pharma Takeover Rumours

Alliance Pharma (APH) Share Charts

1 Year Alliance Pharma Chart

1 Year Alliance Pharma Chart

1 Month Alliance Pharma Chart

1 Month Alliance Pharma Chart

Intraday Alliance Pharma Chart

Intraday Alliance Pharma Chart

Alliance Pharma (APH) Discussions and Chat

Alliance Pharma Forums and Chat

Date Time Title Posts
09/10/201907:33Alliance Pharma pays Dividends1,608
21/8/201817:36A Canadian Stock Worth Watching1
11/6/201810:21Unexpected-
07/11/201615:35Alliance Pharma plc1
15/7/201310:15ALLIANCE PHARMA – 2005 Strong Riser611

Add a New Thread

Alliance Pharma (APH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:30:2772.255,0003,612.25O
13:29:2972.601,7231,250.90AT
13:29:2972.601,7131,243.64AT
13:29:2972.604,2503,085.50AT
13:29:2972.601,7231,250.90AT
View all Alliance Pharma trades in real-time

Alliance Pharma (APH) Top Chat Posts

DateSubject
16/10/2019
09:20
Alliance Pharma Daily Update: Alliance Pharma Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 72.80p.
Alliance Pharma Plc has a 4 week average price of 66.60p and a 12 week average price of 64.30p.
The 1 year high share price is 82.40p while the 1 year low share price is currently 59.20p.
There are currently 519,556,541 shares in issue and the average daily traded volume is 699,543 shares. The market capitalisation of Alliance Pharma Plc is £377,198,048.77.
08/10/2019
11:38
winnings1: I am surprised at the share price rising despite the price-fixing investigation ongoing.
07/9/2019
15:54
tryone2: Silverfern, wishful thinking I guess, is there any one at the helm of this company,good figures do not necessarily mean any positive movement on the share price
01/8/2019
17:00
silverfern: I hope one day to do the same and celebrate my birthday in the same manner marksp2011 - oh you mean the share price; that will tick up from here imho if we get no market earthquake from the politicians
18/6/2019
22:50
winnings1: The share price deserves to be in the region of 100p, not in the region of 70p. I think there has been an element of momentum selling, which is selling simply because others are selling - without looking at the sound fundamentals.
11/4/2019
08:40
winnings1: The share price will go well above 80p in the coming months, the fundamentals dictate a target price in region of 80p-90p. IMO.
09/4/2019
17:48
mazarin: We all have our reasons for selling, some times to try another sector, other times time to ‘prove you’re simply not wedded’ to a share as I have been guilty of here, however I once sold APH at 64p having bought some at 14p and 26p several years earlier. My latest entry was to buy back in at 83p having seen it tumble from highs of around £1.02p and judged (wrongly) it was time to get back in and now see it’s slowly recovering. APH has had its share of disappointments since I first bought into it 10 years ago. Eg. I recall the Sanofi disaster (floods in Canada) had an immediate and sudden negative effect on APH and took several years for its share price to recover. Recently I was £9k down in just a matter of months, but during my long experience of holding, I believe these events are temporary setbacks and remain confident things will in the long term improve. Ever the optimist
26/3/2019
07:28
saeed45: Hopefully will see an increase in share price and go back where it should be
15/3/2019
08:52
winnings1: Every reduction in a major holding has to be announced to the Market, In the absence of any such announcements, the explanation for the stubborn low share price could be impatient fickle private investors selling on minor rises looking for a fast buck elsewhere....at a risk of a fast loss. APH is a steady horse, growing at a steady rate, perhaps somewhat boring but safer than most. However, the low share price will not be forever, a positive RNS from APH (could come anytime) will drive the share price substantially north. IMO, Winnings.
07/3/2019
18:18
winnings1: APH's shares continue to trade below 70p, yet realistically and based on fundamentals the shares deserve to trade above 80p. I hold long term, therefore I am not unduly perturbed at the current under-performance of the share price which in my view is unlikely to last for very much longer.
24/7/2017
10:24
arf dysg: I notice that the International Misery Fund said that we're screwed, blued and tattooed. Putting it in slightly more formal language, the predictions for growth in the USA and the UK have gone down a little. Perhaps that's why everyone's taking drugs as if there's no tomorrow, so the APH share price has gone up.
Alliance Pharma share price data is direct from the London Stock Exchange
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 14:18:56