Alliance Pharma Share Price (APH)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Alliance Pharma Plc LSE:APH London Ordinary Share GB0031030819 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.20 -0.27% 75.00 1,243,382 14:45:09
Bid Price Offer Price High Price Low Price Open Price
74.40 74.90 76.00 74.20 76.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 135.64 32.89 5.09 14.7 398
Last Trade Time Trade Type Trade Size Trade Price Currency
14:45:09 O 1 74.90 GBX
Related Shares
Astrazeneca (AZN), Glaxosmithkline (GSK), Motif Bio (MTFB), Bermele (BERM)

Alliance Pharma (APH) Latest News (1)

Alliance Pharma News

Date Time Source Headline
25/9/202014:46UKREGAlliance Pharma PLC Notification of Major Holdings
24/9/202012:54UKREGAlliance Pharma PLC Grant of Options to Directors
22/9/202013:59ALNCIN BRIEF: Alliance Pharma Profit Plunges On Impairments
22/9/202007:42ALNCFAlliance News Flash Headline
22/9/202007:00UKREGAlliance Pharma PLC Interim Results
02/9/202012:37UKREGAlliance Pharma PLC Total Voting Rights
26/8/202013:02UKREGAlliance Pharma PLC Notification of Major Holdings
26/8/202007:00UKREGAlliance Pharma PLC Notification of Half Year Results
03/8/202012:59UKREGAlliance Pharma PLC Total Voting Rights
24/7/202014:56UKREGAlliance Pharma PLC NOTIFICATION OF MAJOR HOLDINGS
More Alliance Pharma News
Alliance Pharma Takeover Rumours

Alliance Pharma (APH) Discussions and Chat

Alliance Pharma Forums and Chat

Date Time Title Posts
25/9/202007:50Alliance Pharma pays Dividends1,690
21/8/201817:36A Canadian Stock Worth Watching1
11/6/201810:21Unexpected-
07/11/201615:35Alliance Pharma plc1
15/7/201310:15ALLIANCE PHARMA – 2005 Strong Riser611

Add a New Thread

Alliance Pharma (APH) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:45:0974.9010.75O
13:45:0974.403022.32O
13:25:4174.0410,3117,634.65O
13:24:5974.603,0672,287.98O
13:22:4474.9764.50O
View all Alliance Pharma trades in real-time

Alliance Pharma (APH) Top Chat Posts

DateSubject
25/9/2020
09:20		Alliance Pharma Daily Update: Alliance Pharma Plc is listed in the Pharmaceuticals & Biotechnology sector of the London Stock Exchange with ticker APH. The last closing price for Alliance Pharma was 75.20p.
Alliance Pharma Plc has a 4 week average price of 70.50p and a 12 week average price of 68.20p.
The 1 year high share price is 88.90p while the 1 year low share price is currently 57.10p.
There are currently 531,236,180 shares in issue and the average daily traded volume is 1,655,637 shares. The market capitalisation of Alliance Pharma Plc is £398,427,135.
Read Full Thread
Reply
10/8/2020
14:07		winnings1: If an up-to-date purchase (i.e. today) the price would be up, a sale then down, But it could be a correction entry from a deal a few days ago, in which case it explains the then fall in the share price.
Read Full Thread
Follow
Reply
06/8/2020
13:41		winnings1: Share price currently just around 70p, that is cheap in my view. Chairman and his wife bought in June at 77.7p, and at that price the shares were inexpensive, they now look distinctly cheap. I topped up and may yet do some more. Medicines will not go out of fashion.
Read Full Thread
Follow
Reply
19/3/2020
18:26		scillyfool: APH has a Piotroski F-score of 8. No wonder the share price was up 5.76% today. As buyers return to the market the main beneficiaries are going to be quality shares. If only I had some spare cash!
Read Full Thread
Follow
Reply
22/1/2020
09:39		winnings1: If the 'price fixing' enquiry were out of the way, the share price would have risen a bit further. I am sitting on my hands waiting for the result of the enquiry.
Read Full Thread
Follow
Reply
30/12/2019
08:30		winnings1: Share price looks high considering there is still no certainty in respect of the outcome of the investigation into possible breach of competition rules.
Read Full Thread
Follow
Reply
24/11/2019
17:44		winnings1: Just checked, plenty trades in the shares on the Bangladesh stock market and the share price there currently above 73 pence. I am happy holding my shares for the long term. EPS growing, cash Dividends growing, Share Price jolly low, PE-Ratio jolly low, what's not to like.
Read Full Thread
Follow
Reply
24/11/2019
09:32		winnings1: Marksp2011 / Investors/researchers residing in Bangladesh do not seem to share your concerns, the share price there is well above the share price here. As far as I can see BXP is a standalone company commercially linked to a distribution company with the latter operated by a related party - this link seems very successful/fruitful, bringing a constant flow of new outlets.
Read Full Thread
Follow
Reply
12/11/2019
14:30		winnings1: I recently put some money on BXP (generic medicines), pleased with progress so far, but share price still well below where it should be for this fast growing company. PE-Ratio stands ridiculously low, IMO. Some invested here in APH might be interested in BXP's progress. But as always, DYOR.
Read Full Thread
Follow
Reply
15/3/2019
08:52		winnings1: Every reduction in a major holding has to be announced to the Market, In the absence of any such announcements, the explanation for the stubborn low share price could be impatient fickle private investors selling on minor rises looking for a fast buck elsewhere....at a risk of a fast loss. APH is a steady horse, growing at a steady rate, perhaps somewhat boring but safer than most. However, the low share price will not be forever, a positive RNS from APH (could come anytime) will drive the share price substantially north. IMO, Winnings.
Read Full Thread
Follow
Reply
24/7/2017
10:24		arf dysg: I notice that the International Misery Fund said that we're screwed, blued and tattooed. Putting it in slightly more formal language, the predictions for growth in the USA and the UK have gone down a little. Perhaps that's why everyone's taking drugs as if there's no tomorrow, so the APH share price has gone up.
Read Full Thread
Follow
Reply
Alliance Pharma share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
APH
Alliance P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 14:00:28