We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,346.88 | -44.70 | -0.22 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,331.75 | 09:24:55 | |||||
| UKX | FTSE 100 Index | 8,284.59 | -15.74 | -0.19 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,279.41 | 09:24:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05122 | 0.001 | 0.10 % | 1.0512 | 1.05123 | 1.05098 | 1.05255 | 1.05007 | 09:24:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26475 | 0.0029 | 0.23 % | 1.26473 | 1.26476 | 1.26269 | 1.2652 | 1.2629 | 09:24:56 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.14 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:24:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 27,972 | 4.75 | 4.88 | 4.625 | 25,000 | 09:32:38 | Real-time | ||
| PBX | Probiotix Health Plc | 6.05 | -0.45 | -6.92 % | 6.00 | 7.00 | 2 | 6.50 | 6.50 | 6.05 | 2 | 08:06:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,453.00 | -7.50 | -0.30 % | 2,452.50 | 2,453.50 | 101,696 | 2,455.50 | 2,472.00 | 2,444.50 | 133 | 09:24:52 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 3,084 | 11.00 | 11.00 | 11.00 | 1,842 | 08:00:00 | |||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 208.00 | 1,014 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:10 | |||
| ASC | Asos Plc | 404.00 | -3.20 | -0.79 % | 402.40 | 404.60 | 88,370 | 407.60 | 415.00 | 403.20 | 73 | 09:19:46 | |||
| AV. | Aviva Plc | 472.70 | -3.50 | -0.73 % | 473.10 | 473.40 | 547,940 | 475.90 | 476.10 | 472.30 | 1 | 5 | 09:24:53 | ||
| AVCT | Avacta | 46.50 | 3.50 | 8.14 % | 46.00 | 47.00 | 799,965 | 43.00 | 46.50 | 43.00 | 16,000 | 08:45:57 | |||
| BA. | Bae Systems Plc | 1,199.00 | 0.00 | 0.00 % | 1,198.00 | 1,199.00 | 629,207 | 1,201.00 | 1,203.50 | 1,194.50 | 577 | 2 | 09:24:54 | ||
| BARC | Barclays | 272.80 | 3.40 | 1.26 % | 272.80 | 272.85 | 3,784,110 | 269.55 | 273.25 | 269.55 | 171 | 1 | 09:24:53 | ||
| BATS | British American Tobacco Plc | 2,995.00 | 3.00 | 0.10 % | 2,994.00 | 2,995.00 | 174,713 | 2,984.00 | 2,996.00 | 2,984.00 | 211 | 3 | 09:24:55 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.025 | 0.15 | 3.08 % | 4.75 | 5.30 | 293,000 | 4.875 | 5.025 | 4.875 | 20,000 | 08:18:08 | |||
| BOO | Boohoo Group Plc | 38.02 | -0.50 | -1.30 % | 37.90 | 38.04 | 1,078,712 | 38.02 | 39.38 | 37.50 | 5,555 | 09:24:02 | |||
| BP. | Bp Plc | 392.65 | -3.30 | -0.83 % | 392.70 | 392.85 | 2,276,923 | 394.35 | 395.95 | 392.00 | 804 | 2 | 09:24:52 | ||
| BT.A | Bt Group Plc | 151.55 | 0.30 | 0.20 % | 151.55 | 151.65 | 1,240,444 | 151.25 | 152.00 | 151.00 | 2 | 09:21:35 | |||
| CNA | Centrica Plc | 128.00 | -3.15 | -2.40 % | 128.00 | 128.10 | 1,130,265 | 130.90 | 130.90 | 127.60 | 3,818 | 4 | 09:24:52 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 387,039 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.10 | 0.22 | 1.30 % | 17.00 | 17.12 | 2,461,640 | 16.80 | 17.14 | 16.70 | 75,000 | 1 | 09:19:08 | ||
| DEC | Diversified Energy Company Plc | 1,332.00 | 4.00 | 0.30 % | 1,330.00 | 1,335.00 | 12,538 | 1,328.00 | 1,340.00 | 1,326.00 | 374 | 1 | 09:09:51 | ||
| DGE | Diageo Plc | 2,575.50 | -43.00 | -1.64 % | 2,575.50 | 2,576.50 | 728,686 | 2,594.00 | 2,612.00 | 2,575.50 | 53 | 09:24:51 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 43,888 | 3.95 | 3.95 | 3.95 | 43,888 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.45 | -0.05 | -0.77 % | 6.30 | 6.60 | 1,737,049 | 6.60 | 6.60 | 6.40 | 33,944 | 08:48:20 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 7,011,484 | 0.0975 | 0.0975 | 0.0925 | 138,000 | 08:38:51 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 4,925,964 | 0.125 | 0.125 | 0.125 | 825,408 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.54 | -0.12 | -1.13 % | 10.48 | 10.54 | 413,537 | 10.50 | 10.60 | 10.36 | 29,500 | 2 | 08:58:41 | ||
| ENT | Entain Plc | 773.20 | -41.80 | -5.13 % | 771.40 | 773.00 | 241,443 | 774.40 | 792.60 | 773.00 | 500 | 7 | 09:24:52 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 111,121 | 2.075 | 2.075 | 2.075 | 19,465 | 08:00:29 | |||
| EZJ | Easyjet Plc | 587.00 | 0.40 | 0.07 % | 586.20 | 586.80 | 164,682 | 583.00 | 588.60 | 582.80 | 24 | 09:23:27 | |||
| GAW | Games Workshop Group Plc | 13,830.00 | -90.00 | -0.65 % | 13,820.00 | 13,830.00 | 1,537 | 13,830.00 | 13,880.00 | 13,800.00 | 1 | 09:23:21 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.40 | 7.50 | 8,015,533 | 7.475 | 7.54 | 7.40 | 26 | 08:16:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.60 | -1.60 | -1.14 % | 138.60 | 138.90 | 120,362 | 138.90 | 140.00 | 138.50 | 73 | 09:19:08 | |||
| GLEN | Glencore Plc | 369.80 | -1.25 | -0.34 % | 369.75 | 369.85 | 2,261,966 | 373.00 | 374.60 | 369.15 | 929 | 09:24:51 | |||
| GSK | Gsk Plc | 1,317.50 | -12.00 | -0.90 % | 1,317.50 | 1,318.00 | 445,307 | 1,321.50 | 1,330.00 | 1,317.00 | 60 | 21 | 09:24:28 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | 0.016 | 1.63 % | 0.97 | 1.02 | 25,128,257 | 0.945 | 0.995 | 0.945 | 256,042 | 08:38:49 | |||
| HSBA | Hsbc Holdings Plc | 767.30 | 1.10 | 0.14 % | 767.30 | 767.40 | 2,714,042 | 762.80 | 768.30 | 762.40 | 416 | 09:24:52 | |||
| HVO | Hvivo Plc | 21.25 | -0.45 | -2.07 % | 21.00 | 21.50 | 368,454 | 21.75 | 21.75 | 21.25 | 100,000 | 09:05:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.00 | 0.00 % | 11.34 | 11.58 | 152,256 | 12.02 | 12.02 | 11.50 | 3,576 | 09:22:37 | |||
| JLP | Jubilee Metals | 3.75 | -1.05 | -21.87 % | 3.60 | 3.90 | 14,738,327 | 4.45 | 4.45 | 3.75 | 53,512 | 5 | 09:19:10 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 60,989 | 1.25 | 1.25 | 1.25 | 40,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.005 | 1.01 % | 0.502 | 0.522 | 4,013,551 | 0.502 | 0.502 | 0.502 | 1,915 | 09:07:44 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 11,941 | 67.00 | 67.00 | 65.00 | 149 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 8,380,020 | 0.345 | 0.345 | 0.345 | 938,121 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.00 | -1.20 | -0.52 % | 231.00 | 231.20 | 928,982 | 231.80 | 232.30 | 230.60 | 581 | 09:24:53 | |||
| LLOY | Lloyds Banking Group Plc | 55.80 | 0.42 | 0.76 % | 55.76 | 55.80 | 14,022,797 | 55.40 | 56.10 | 55.36 | 33,283 | 09:24:53 | |||
| MKS | Marks And Spencer Group Plc | 393.20 | -4.50 | -1.13 % | 393.20 | 393.40 | 280,991 | 396.10 | 397.90 | 392.60 | 1,589 | 09:24:55 | |||
| MNG | M&g Plc | 199.05 | -0.70 | -0.35 % | 199.05 | 199.15 | 372,646 | 199.35 | 200.30 | 199.05 | 567 | 09:24:52 | |||
| MTRO | Metro Bank Holdings Plc | 91.00 | 0.10 | 0.11 % | 91.00 | 91.30 | 77,012 | 90.80 | 92.00 | 90.70 | 1 | 09:14:17 | |||
| N91 | Ninety One Plc | 151.80 | -1.20 | -0.78 % | 151.30 | 151.80 | 27,313 | 153.00 | 153.30 | 151.70 | 8 | 09:23:23 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 3,894,148 | 0.00 | 0.00 | 0.00 | 1,883,904 | 00:00:00 | |||
| NG. | National Grid Plc | 940.80 | -3.60 | -0.38 % | 940.60 | 941.00 | 283,409 | 942.00 | 945.00 | 940.00 | 5 | 09:24:54 | |||
| OBD | Oxford Biodynamics Plc | 0.978 | -0.222 | -18.50 % | 0.86 | 0.978 | 2,254,388 | 1.00 | 1.00 | 0.90 | 420,000 | 6 | 08:58:08 | ||
| OPTI | Optibiotix Health Plc | 22.40 | 1.20 | 5.66 % | 21.80 | 23.00 | 562,486 | 21.50 | 22.75 | 21.50 | 35,220 | 08:48:24 | |||
| OXB | Oxford Biomedica Plc | 423.00 | -0.50 | -0.12 % | 422.00 | 423.50 | 13,889 | 422.50 | 424.00 | 421.50 | 81 | 09:24:19 | |||
| PANR | Pantheon Resources Plc | 27.15 | -0.35 | -1.27 % | 27.20 | 27.40 | 1,149,788 | 27.90 | 27.90 | 27.15 | 2,629 | 09:18:10 | |||
| PFC | Petrofac Limited | 10.55 | -0.25 | -2.31 % | 10.60 | 10.70 | 94,535 | 11.00 | 11.00 | 10.55 | 3,100 | 09:09:47 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | -2.00 | -0.39 % | 515.50 | 516.50 | 93,422 | 518.50 | 519.50 | 515.00 | 50 | 09:21:08 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 62,863 | 7.35 | 7.35 | 7.35 | 670 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 53,304 | 1.25 | 1.25 | 1.25 | 7,375 | 08:00:00 | |||
| RR. | Rolls-royce | 575.60 | 3.00 | 0.52 % | 575.40 | 575.80 | 649,176 | 573.00 | 577.60 | 572.60 | 261 | 09:24:56 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 95,154 | 10.75 | 10.875 | 10.75 | 94,436 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 37.28 | -0.72 | -1.89 % | 37.14 | 37.62 | 61,851 | 38.00 | 38.00 | 37.24 | 97 | 09:24:55 | |||
| SHEL | Shell Plc | 2,492.50 | -6.00 | -0.24 % | 2,492.50 | 2,493.50 | 594,114 | 2,491.00 | 2,502.00 | 2,488.50 | 11 | 10 | 09:24:52 | ||
| SOLG | Solgold Plc | 7.35 | 0.17 | 2.37 % | 7.27 | 7.35 | 1,675,803 | 7.85 | 7.85 | 7.20 | 5,030 | 09:18:55 | |||
| SQZ | Serica Energy Plc | 135.30 | -1.90 | -1.38 % | 134.60 | 135.30 | 81,023 | 137.60 | 137.60 | 134.60 | 625 | 09:21:08 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 116,371 | 2.75 | 2.75 | 2.75 | 7,500 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | -0.175 | -11.29 % | 1.35 | 1.40 | 4,377,478 | 1.40 | 1.40 | 1.35 | 11,000 | 3 | 09:00:04 | ||
| THG | Thg Plc | 51.15 | -0.40 | -0.78 % | 50.90 | 51.15 | 2,729,358 | 50.60 | 52.80 | 50.30 | 1,320 | 09:24:38 | |||
| TLW | Tullow Oil Plc | 24.60 | 1.16 | 4.95 % | 24.58 | 24.78 | 2,620,908 | 24.00 | 24.88 | 23.88 | 18,511 | 09:20:44 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 42,087 | 8.10 | 8.10 | 8.10 | 13,677 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 372.40 | 0.40 | 0.11 % | 372.30 | 372.50 | 697,934 | 371.70 | 373.00 | 371.50 | 2,740 | 3 | 09:24:53 | ||
| TW. | Taylor Wimpey Plc | 122.00 | -2.35 | -1.89 % | 121.90 | 122.00 | 1,850,188 | 123.90 | 124.25 | 121.80 | 3,788 | 09:24:55 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -1.50 | -6.06 % | 23.00 | 23.50 | 563,905 | 24.75 | 24.75 | 23.25 | 1,535 | 09:00:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 33,443,063 | 0.02325 | 0.02325 | 0.02325 | 10,638 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 14,861,173 | 0.0725 | 0.0725 | 0.07025 | 1,500,000 | 08:00:27 | |||
| VRS | Versarien Plc | 0.03 | -0.002 | -6.25 % | 0.029 | 0.032 | 77,015,144 | 0.034 | 0.034 | 0.03 | 645 | 09:16:57 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,252.00 | 1,296.00 | 2 | 0.00 | 0.00 | 0.00 | 2 | 08:44:58 | |||
| YU. | Yu Group Plc | 1,855.00 | 15.00 | 0.82 % | 1,830.00 | 1,880.00 | 1,626 | 1,835.00 | 1,855.00 | 1,835.00 | 545 | 08:40:39 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 623.34 | 2.99 | 0.48 % | 622.70 | 623.40 | 3,672 | 0.00 | 0.00 | 0.00 | 5 | 09:24:35 | |||
| MSFT | Microsoft Corporation | 447.72 | 0.45 | 0.10 % | 447.60 | 447.80 | 5,991 | 0.00 | 0.00 | 0.00 | 1 | 09:24:31 | |||
| TSLA | Tesla Inc | 438.51 | 2.28 | 0.52 % | 438.50 | 438.79 | 317,383 | 0.00 | 0.00 | 0.00 | 50 | 09:24:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 247 | 0.00 | 0.00 | 0.00 | 4 | 09:11:14 | |||
| MCD | McDonalds Corp | 296.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 42 | 0.00 | 0.00 | 0.00 | 3 | 09:24:50 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | -0.020 | -1.82 % | 1.08 | 1.08 | 23,162,072.48 | 1.10 | 1.12 | 1.07 | 245.73 | 09:39:48 | Real-time | ||
| AVAXUSD | Avalanche | 49.31 | -1.34 | -2.65 % | 49.31 | 49.32 | 226,024.01 | 50.50 | 52.01 | 48.84 | 0.03 | 09:39:54 | Real-time | ||
| BTCUSD | Bitcoin | 104,819.98 | 479.92 | 0.46 % | 104,819.97 | 104,819.98 | 7,421.78 | 104,335.55 | 106,554.39 | 104,227.01 | 0.02 | 09:39:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40246 | -0.00368 | -0.91 % | 0.40242 | 0.40246 | 188,197,017.43 | 0.40548 | 0.41499 | 0.39988 | 372.90 | 09:39:48 | Real-time | ||
| ETHUSD | Ethereum | 3,958.17 | 3.84 | 0.10 % | 3,958.16 | 3,958.17 | 123,784.54 | 3,950.53 | 4,022.37 | 3,926.93 | 0.90 | 09:39:47 | Real-time | ||
| SOLUSD | Solana | 219.90 | -3.87 | -1.73 % | 219.86 | 219.87 | 371,552.09 | 223.55 | 227.39 | 218.70 | 4.43 | 09:39:48 | Real-time | ||
| XRPUSD | Ripple | 2.40 | -0.050 | -2.04 % | 2.40 | 2.40 | 78,184,273.85 | 2.45 | 2.47 | 2.38 | 1,448.79 | 09:39:44 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
