We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,654.93 | -31.70 | -0.17 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 15:55:08 | |||||
UKX | FTSE 100 Index | 8,325.10 | -14.13 | -0.17 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 15:55:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08448 | 0.0032 | 0.30 % | 1.08446 | 1.08449 | 1.08111 | 1.08545 | 1.08055 | 15:55:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27356 | 0.0042 | 0.33 % | 1.27351 | 1.2736 | 1.26924 | 1.2738 | 1.26771 | 15:55:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.02 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:55:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.0375 | -0.3375 | -3.60 % | 9.00 | 9.25 | 693,686 | 9.375 | 9.45 | 9.0375 | 27,762 | 16:00:29 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,625.00 | -20.50 | -0.77 % | 2,624.00 | 2,625.00 | 3,489,300 | 2,649.50 | 2,658.00 | 2,615.00 | 1,000 | 28 | 15:55:00 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 111.00 | 36,235 | 111.00 | 112.00 | 110.00 | 27 | 15:54:11 | |||
ASC | Asos Plc | 367.40 | 0.00 | 0.00 % | 366.60 | 369.40 | 105,708 | 356.00 | 371.80 | 356.00 | 100 | 15:55:05 | |||
AV. | Aviva Plc | 488.60 | 5.70 | 1.18 % | 488.50 | 488.70 | 4,206,933 | 477.10 | 489.20 | 475.40 | 846 | 6 | 15:54:50 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 720,002 | 43.00 | 44.00 | 42.50 | 10,000 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,389.50 | -7.50 | -0.54 % | 1,389.00 | 1,389.50 | 1,989,082 | 1,391.50 | 1,396.50 | 1,378.00 | 4 | 1 | 15:54:21 | ||
BARC | Barclays Plc | 216.15 | 1.15 | 0.53 % | 216.05 | 216.15 | 22,876,976 | 212.55 | 216.15 | 210.75 | 2,331 | 24 | 15:55:04 | ||
BATS | British American Tobacco Plc | 2,401.00 | -23.00 | -0.95 % | 2,400.00 | 2,401.00 | 1,749,605 | 2,400.00 | 2,417.00 | 2,391.00 | 4,214 | 3 | 15:54:23 | ||
BDEV | Barratt Developments Plc | 511.00 | 4.20 | 0.83 % | 510.80 | 511.20 | 659,884 | 500.80 | 512.00 | 498.70 | 465 | 23 | 15:55:17 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.76 | 0.36 | 1.05 % | 34.66 | 34.76 | 1,403,779 | 34.02 | 34.80 | 34.00 | 4,090 | 15:54:18 | |||
BP. | Bp Plc | 482.45 | -0.10 | -0.02 % | 482.40 | 482.50 | 14,239,165 | 479.30 | 483.25 | 477.30 | 120 | 15:55:14 | |||
BT.A | Bt Group Plc | 127.10 | -0.20 | -0.16 % | 127.10 | 127.15 | 9,124,834 | 126.55 | 128.30 | 126.05 | 600 | 1 | 15:52:47 | ||
CNA | Centrica Plc | 141.60 | -2.30 | -1.60 % | 141.55 | 141.65 | 6,358,840 | 142.15 | 143.95 | 141.40 | 3,007 | 15:55:02 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.08 | 0.54 % | 14.84 | 14.96 | 3,343,963 | 14.50 | 14.94 | 14.50 | 4,800 | 15:48:07 | |||
DEC | Diversified Energy Company Plc | 1,093.00 | -22.00 | -1.97 % | 1,091.00 | 1,093.00 | 258,161 | 1,084.00 | 1,108.00 | 1,079.00 | 11 | 1 | 15:54:01 | ||
DGE | Diageo Plc | 2,698.00 | -11.50 | -0.42 % | 2,697.50 | 2,698.50 | 937,250 | 2,691.00 | 2,709.00 | 2,682.00 | 105 | 15:54:32 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.30 | -0.20 | -2.11 % | 9.20 | 9.40 | 427,518 | 9.50 | 9.50 | 9.20 | 20,000 | 15:16:03 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.90 | -0.28 | -1.84 % | 14.90 | 14.94 | 1,639,171 | 15.00 | 15.02 | 14.70 | 3,365 | 1 | 15:31:58 | ||
ENT | Entain Plc | 705.40 | -10.80 | -1.51 % | 705.40 | 705.80 | 1,378,252 | 705.40 | 711.40 | 698.20 | 394 | 15:52:52 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 4,556,201 | 1.425 | 1.425 | 1.386 | 6,896 | 14:16:13 | |||
EZJ | Easyjet Plc | 454.70 | -1.90 | -0.42 % | 454.60 | 454.90 | 1,523,994 | 453.70 | 459.00 | 451.60 | 1,000 | 15:55:15 | |||
GAW | Games Workshop Group Plc | 9,725.00 | 110.00 | 1.14 % | 9,715.00 | 9,730.00 | 6,825 | 9,615.00 | 9,780.00 | 9,545.00 | 14 | 15:54:14 | |||
GGP | Greatland Gold Plc | 7.60 | 0.28 | 3.83 % | 7.50 | 7.70 | 20,592,561 | 7.30 | 7.80 | 7.30 | 46,508 | 14:59:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.60 | 1.20 | 0.89 % | 136.40 | 136.90 | 508,879 | 135.00 | 136.60 | 134.00 | 14,963 | 15:48:51 | |||
GLEN | Glencore Plc | 483.35 | -0.10 | -0.02 % | 483.30 | 483.40 | 6,415,431 | 479.65 | 484.40 | 476.85 | 1,541 | 15:55:01 | |||
GSK | Gsk Plc | 1,775.50 | -2.50 | -0.14 % | 1,775.50 | 1,776.00 | 2,188,268 | 1,780.00 | 1,793.50 | 1,766.50 | 1 | 15 | 15:54:46 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,164,474 | 9.75 | 10.25 | 9.75 | 100 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,935,148 | 1.35 | 1.375 | 1.35 | 81,806 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 696.60 | 5.20 | 0.75 % | 696.60 | 696.80 | 7,303,311 | 689.30 | 697.00 | 687.00 | 579 | 15:55:09 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 953,930 | 26.90 | 27.10 | 26.50 | 185 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.40 | 1.19 % | 34.00 | 34.20 | 802,338 | 33.80 | 34.15 | 33.10 | 5,000 | 1 | 15:46:51 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 2,040,420 | 8.10 | 8.10 | 7.95 | 100,000 | 15:43:33 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 55,797,115 | 0.674 | 0.674 | 0.636 | 200,000 | 14:45:14 | |||
KINO | Kinovo Plc | 61.50 | 6.00 | 10.81 % | 60.00 | 63.00 | 329,190 | 57.00 | 61.50 | 57.00 | 10,000 | 4 | 15:00:46 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 55,590,447 | 0.48 | 0.49 | 0.48 | 1,004,035 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 247.20 | 2.00 | 0.82 % | 247.00 | 247.20 | 5,516,537 | 244.30 | 247.20 | 243.30 | 614 | 15:55:14 | |||
LLOY | Lloyds Banking Group Plc | 54.70 | -1.08 | -1.94 % | 54.70 | 54.74 | 152,424,643 | 55.22 | 55.22 | 54.22 | 1,850 | 1 | 15:54:57 | ||
MKS | Marks And Spencer Group Plc | 298.30 | 5.70 | 1.95 % | 298.20 | 298.40 | 6,977,881 | 289.00 | 298.30 | 289.00 | 3,200 | 15:54:16 | |||
MNG | M&g Plc | 201.60 | 0.30 | 0.15 % | 201.50 | 201.70 | 3,027,597 | 199.30 | 201.70 | 199.30 | 464 | 7 | 15:55:04 | ||
MTRO | Metro Bank Holdings Plc | 39.35 | 1.20 | 3.15 % | 39.15 | 39.40 | 2,041,161 | 38.15 | 39.65 | 38.00 | 375 | 15:51:10 | |||
N91 | Ninety One Plc | 174.80 | -0.10 | -0.06 % | 174.90 | 175.20 | 184,841 | 181.80 | 181.80 | 173.30 | 1,451 | 15:52:39 | |||
NFX | Nuformix Plc | 0.20 | 0.02 | 11.11 % | 0.17 | 0.20 | 2,365,710 | 0.20 | 0.20 | 0.20 | 50,000 | 15:41:42 | |||
NG. | National Grid Plc | 898.40 | -106.60 | -10.61 % | 898.20 | 898.60 | 13,424,807 | 904.60 | 916.80 | 892.60 | 100 | 2 | 15:55:03 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 34,129 | 18.125 | 18.125 | 18.125 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 323.50 | -11.00 | -3.29 % | 322.50 | 324.00 | 84,375 | 329.00 | 332.50 | 321.00 | 1,110 | 15:53:47 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 1,083,279 | 30.00 | 31.30 | 30.00 | 15,000 | 15:40:28 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 504.00 | 8.00 | 1.61 % | 503.50 | 504.00 | 1,533,953 | 490.80 | 504.00 | 490.80 | 74 | 1 | 15:55:05 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 963,426 | 13.20 | 13.20 | 13.05 | 7,500 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 81,786 | 3.20 | 3.20 | 3.20 | 294 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 441.90 | 1.50 | 0.34 % | 441.80 | 442.00 | 18,995,518 | 437.00 | 442.10 | 435.90 | 88 | 15:55:16 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,989 | 10.10 | 10.10 | 10.10 | 12,100 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 51.00 | 0.35 | 0.69 % | 50.20 | 51.15 | 1,259,191 | 50.00 | 51.00 | 49.00 | 10,087 | 15:54:01 | |||
SHEL | Shell Plc | 2,776.50 | 4.00 | 0.14 % | 2,775.50 | 2,776.50 | 3,423,439 | 2,754.00 | 2,780.50 | 2,747.00 | 1,207 | 15:55:01 | |||
SOLG | Solgold Plc | 9.35 | -0.49 | -4.98 % | 9.29 | 9.36 | 5,155,848 | 9.90 | 9.90 | 9.30 | 839 | 15:50:46 | |||
SQZ | Serica Energy Plc | 176.80 | -4.60 | -2.54 % | 176.60 | 177.60 | 1,249,682 | 178.20 | 180.40 | 175.40 | 25 | 1 | 15:53:24 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,964,904 | 2.35 | 2.40 | 2.20 | 47 | 11:37:33 | |||
TERN | Tern Plc | 3.25 | -0.05 | -1.52 % | 3.20 | 3.30 | 2,851,704 | 3.30 | 3.35 | 3.25 | 25,000 | 15:08:20 | |||
THG | Thg Plc | 75.05 | 1.30 | 1.76 % | 74.95 | 75.35 | 1,241,101 | 75.65 | 75.80 | 72.50 | 20,000 | 15:52:44 | |||
TLW | Tullow Oil Plc | 35.86 | -0.10 | -0.28 % | 35.82 | 35.92 | 484,898 | 35.50 | 36.06 | 35.50 | 1,870 | 4 | 15:50:25 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 208,660 | 6.75 | 6.75 | 6.75 | 50,000 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.20 | 2.90 | 0.93 % | 315.10 | 315.30 | 24,029,982 | 310.10 | 315.50 | 309.60 | 1,232 | 3 | 15:55:01 | ||
TW. | Taylor Wimpey Plc | 148.95 | 1.15 | 0.78 % | 148.90 | 148.95 | 3,012,713 | 146.15 | 149.40 | 146.15 | 1 | 15:54:48 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 197,700 | 34.75 | 34.75 | 34.50 | 3,000 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,393,807 | 0.025 | 0.0255 | 0.025 | 320,820 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,795 | 0.23 | 0.23 | 0.23 | 426 | 08:00:00 | |||
VRS | Versarien Plc | 0.09 | 0.0007 | 0.78 % | 0.088 | 0.0928 | 7,676,939 | 0.088 | 0.09 | 0.088 | 1,000,000 | 15:20:36 | |||
XPP | Xp Power Limited | 1,598.00 | 32.00 | 2.04 % | 1,590.00 | 1,600.00 | 105,053 | 1,620.00 | 1,620.00 | 1,564.00 | 67 | 15:45:46 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 8,219 | 1,820.00 | 1,820.00 | 1,820.00 | 115 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 477.39 | 11.61 | 2.49 % | 477.37 | 477.42 | 4,237,964 | 467.41 | 477.48 | 466.30 | 5 | 15:55:20 | |||
MSFT | Microsoft Corporation | 427.78 | 0.78 | 0.18 % | 427.76 | 427.79 | 3,542,038 | 427.10 | 427.90 | 424.41 | 2 | 15:55:14 | |||
TSLA | Tesla Inc | 177.615 | 3.88 | 2.23 % | 177.61 | 177.64 | 23,967,474 | 174.80 | 178.04 | 173.73 | 50 | 15:55:20 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.42 | 2.16 | 1.31 % | 0.00 | 0.00 | 1,445,037 | 165.83 | 167.54 | 163.85 | 1 | 15:55:20 | |||
MCD | McDonalds Corp | 258.41 | 0.48 | 0.19 % | 0.00 | 0.00 | 1,031,498 | 258.74 | 260.46 | 257.63 | 2 | 15:55:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000677 | -0.00000009 | -1.31 % | 0.00000676 | 0.00000678 | 3,624,584.19 | 0.00000686 | 0.00000692 | 0.00000676 | 187.00 | 16:10:16 | Real-time | ||
BTCUSD | Bitcoin | 68,160.07 | 235.49 | 0.35 % | 68,153.12 | 68,156.18 | 5,368.33 | 67,838.07 | 68,184.71 | 66,587.91 | 0.00 | 16:10:08 | Real-time | ||
ETHUSD | Ethereum | 3,721.34 | -54.18 | -1.44 % | 3,721.16 | 3,721.60 | 82,944.56 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 16:10:16 | Real-time | ||
XRPBTC | Ripple | 0.00000786 | 0.00000007 | 0.90 % | 0.00000786 | 0.00000787 | 16,959,035.84 | 0.00000779 | 0.00000799 | 0.00000772 | 16.00 | 16:10:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions