We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,698.26 | 11.63 | 0.06 % | 0.00 | 0.00 | 18,687.60 | 18,706.65 | 18,515.84 | 16:18:40 | |||||
UKX | FTSE 100 Index | 8,323.78 | -15.45 | -0.19 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 16:18:39 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08524 | 0.004 | 0.37 % | 1.08521 | 1.08527 | 1.08111 | 1.08545 | 1.08055 | 16:18:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27494 | 0.0056 | 0.44 % | 1.27492 | 1.27496 | 1.26921 | 1.275 | 1.26751 | 16:18:40 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:18:10 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:55 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.25 | -2.67 % | 8.75 | 9.25 | 700,178 | 9.375 | 9.45 | 9.00 | 6,492 | 16:29:55 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 4.25 | 4.50 | 4.25 | 16:29:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,628.00 | -17.50 | -0.66 % | 2,627.50 | 2,628.50 | 3,928,553 | 2,649.50 | 2,658.00 | 2,615.00 | 41 | 28 | 16:18:37 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 270,342 | 19.50 | 19.50 | 18.50 | 5,983 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 111.00 | 54,482 | 111.00 | 112.00 | 110.00 | 1,247 | 15:54:11 | |||
ASC | Asos Plc | 371.80 | 4.40 | 1.20 % | 369.60 | 372.80 | 107,213 | 356.00 | 371.80 | 356.00 | 12 | 16:18:24 | |||
AV. | Aviva Plc | 489.50 | 6.60 | 1.37 % | 489.40 | 489.50 | 4,599,474 | 477.10 | 490.20 | 475.40 | 101 | 6 | 16:18:38 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 734,907 | 43.00 | 44.00 | 42.50 | 6,866 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,384.50 | -12.50 | -0.89 % | 1,384.00 | 1,384.50 | 2,894,732 | 1,391.50 | 1,396.50 | 1,378.00 | 369 | 1 | 16:18:14 | ||
BARC | Barclays Plc | 216.15 | 1.15 | 0.53 % | 216.15 | 216.20 | 27,194,178 | 212.55 | 216.65 | 210.75 | 3,470 | 24 | 16:17:55 | ||
BATS | British American Tobacco Plc | 2,393.00 | -31.00 | -1.28 % | 2,393.00 | 2,394.00 | 1,956,484 | 2,400.00 | 2,417.00 | 2,391.00 | 269 | 3 | 16:18:26 | ||
BDEV | Barratt Developments Plc | 510.80 | 4.00 | 0.79 % | 510.00 | 510.40 | 762,136 | 500.80 | 512.00 | 498.70 | 700 | 23 | 16:18:27 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.66 | 0.26 | 0.76 % | 34.66 | 34.78 | 1,494,605 | 34.02 | 34.80 | 34.00 | 53 | 16:16:21 | |||
BP. | Bp Plc | 481.60 | -0.95 | -0.20 % | 481.60 | 481.70 | 15,758,319 | 479.30 | 483.25 | 477.30 | 209 | 16:18:38 | |||
BT.A | Bt Group Plc | 126.90 | -0.40 | -0.31 % | 126.85 | 126.95 | 9,590,243 | 126.55 | 128.30 | 126.05 | 1,621 | 1 | 16:18:28 | ||
CNA | Centrica Plc | 141.45 | -2.45 | -1.70 % | 141.40 | 141.50 | 7,570,355 | 142.15 | 143.95 | 141.35 | 1,682 | 16:17:54 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.88 | 0.02 | 0.13 % | 14.84 | 14.94 | 4,937,463 | 14.50 | 14.94 | 14.50 | 20,007 | 16:17:51 | |||
DEC | Diversified Energy Company Plc | 1,098.00 | -17.00 | -1.52 % | 1,097.00 | 1,099.00 | 270,728 | 1,084.00 | 1,108.00 | 1,079.00 | 49 | 1 | 16:18:31 | ||
DGE | Diageo Plc | 2,695.50 | -14.00 | -0.52 % | 2,695.00 | 2,696.00 | 2,607,170 | 2,691.00 | 2,709.00 | 2,682.00 | 123 | 16:18:26 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.30 | -0.20 | -2.11 % | 9.20 | 9.40 | 567,731 | 9.50 | 9.50 | 9.20 | 40,000 | 15:16:03 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,862,090 | 0.725 | 0.75 | 0.725 | 127 | 09:11:36 | |||
ENQ | Enquest Plc | 14.96 | -0.22 | -1.45 % | 14.92 | 15.04 | 1,679,026 | 15.00 | 15.02 | 14.70 | 166 | 1 | 16:14:34 | ||
ENT | Entain Plc | 705.00 | -11.20 | -1.56 % | 704.60 | 705.00 | 1,436,077 | 705.40 | 711.40 | 698.20 | 230 | 16:17:03 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 4,662,531 | 1.425 | 1.425 | 1.386 | 31,922 | 14:16:13 | |||
EZJ | Easyjet Plc | 456.30 | -0.30 | -0.07 % | 456.00 | 456.40 | 1,691,772 | 453.70 | 459.00 | 451.60 | 1,260 | 16:18:29 | |||
GAW | Games Workshop Group Plc | 9,740.00 | 125.00 | 1.30 % | 9,740.00 | 9,755.00 | 7,735 | 9,615.00 | 9,780.00 | 9,545.00 | 1 | 16:15:25 | |||
GGP | Greatland Gold Plc | 7.45 | 0.13 | 1.78 % | 7.30 | 7.60 | 22,348,022 | 7.30 | 7.80 | 7.30 | 300,000 | 16:17:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.30 | 1.90 | 1.40 % | 137.20 | 137.60 | 573,944 | 135.00 | 137.30 | 134.00 | 1,072 | 16:16:16 | |||
GLEN | Glencore Plc | 484.10 | 0.65 | 0.13 % | 484.05 | 484.15 | 6,833,037 | 479.65 | 484.40 | 476.85 | 144 | 16:18:39 | |||
GSK | Gsk Plc | 1,774.00 | -4.00 | -0.22 % | 1,773.50 | 1,774.00 | 2,356,868 | 1,780.00 | 1,793.50 | 1,766.50 | 1 | 15 | 16:18:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,254,359 | 9.75 | 10.25 | 9.75 | 9,885 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 16,265,314 | 1.35 | 1.375 | 1.35 | 600,000 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 696.00 | 4.60 | 0.67 % | 695.90 | 696.10 | 8,001,905 | 689.30 | 697.20 | 687.00 | 1,898 | 16:18:38 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 953,930 | 26.90 | 27.10 | 26.50 | 185 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.00 | 0.25 | 0.74 % | 33.90 | 34.10 | 837,783 | 33.80 | 34.15 | 33.10 | 2,500 | 1 | 16:10:53 | ||
JLP | Jubilee Metals Group Plc | 8.05 | 0.05 | 0.62 % | 7.90 | 8.20 | 2,052,235 | 8.10 | 8.10 | 7.95 | 11,815 | 15:43:33 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.664 | 0.69 | 57,474,431 | 0.674 | 0.674 | 0.636 | 1,500,000 | 16:11:21 | |||
KINO | Kinovo Plc | 61.50 | 6.00 | 10.81 % | 60.00 | 63.00 | 330,855 | 57.00 | 61.50 | 57.00 | 1,665 | 4 | 15:00:46 | ||
KOD | Kodal Minerals Plc | 0.495 | 0.016 | 3.34 % | 0.49 | 0.50 | 58,168,897 | 0.48 | 0.495 | 0.48 | 300,000 | 16:16:59 | |||
LGEN | Legal & General Group Plc | 247.90 | 2.70 | 1.10 % | 247.90 | 248.00 | 6,369,634 | 244.30 | 248.00 | 243.30 | 156 | 16:18:35 | |||
LLOY | Lloyds Banking Group Plc | 54.70 | -1.08 | -1.94 % | 54.70 | 54.72 | 161,819,075 | 55.22 | 55.22 | 54.22 | 37 | 1 | 16:17:18 | ||
MKS | Marks And Spencer Group Plc | 299.10 | 6.50 | 2.22 % | 299.00 | 299.20 | 7,481,932 | 289.00 | 299.30 | 289.00 | 2,975 | 16:18:26 | |||
MNG | M&g Plc | 201.60 | 0.30 | 0.15 % | 201.50 | 201.60 | 3,152,389 | 199.30 | 201.80 | 199.30 | 4 | 7 | 16:18:30 | ||
MTRO | Metro Bank Holdings Plc | 39.10 | 0.95 | 2.49 % | 38.95 | 39.10 | 2,112,411 | 38.15 | 39.65 | 38.00 | 1,478 | 16:17:09 | |||
N91 | Ninety One Plc | 175.60 | 0.70 | 0.40 % | 175.30 | 175.60 | 194,062 | 181.80 | 181.80 | 173.30 | 37 | 16:16:43 | |||
NFX | Nuformix Plc | 0.20 | 0.02 | 11.11 % | 0.17 | 0.21 | 2,626,796 | 0.20 | 0.20 | 0.20 | 261,086 | 16:10:47 | |||
NG. | National Grid Plc | 898.00 | -107.00 | -10.65 % | 898.00 | 898.40 | 14,172,534 | 904.60 | 916.80 | 892.60 | 250 | 2 | 16:18:34 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 431,274 | 0.00 | 0.00 | 0.00 | 10,000 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 34,129 | 18.125 | 18.125 | 18.125 | 20,000 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.50 | -7.00 | -2.09 % | 327.00 | 328.00 | 93,882 | 329.00 | 332.50 | 321.00 | 6 | 16:16:54 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.80 | 1,117,981 | 30.00 | 31.30 | 30.00 | 115 | 16:16:39 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 505.00 | 9.00 | 1.81 % | 504.50 | 505.50 | 1,624,246 | 490.80 | 505.50 | 490.80 | 83 | 1 | 16:18:09 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 966,058 | 13.20 | 13.20 | 13.05 | 266 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 83,494 | 3.20 | 3.20 | 3.20 | 7 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 443.00 | 2.60 | 0.59 % | 442.90 | 443.00 | 19,698,726 | 437.00 | 443.70 | 435.90 | 25 | 16:18:02 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,989 | 10.10 | 10.10 | 10.10 | 12,100 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.25 | -0.40 | -0.79 % | 50.25 | 51.05 | 1,285,539 | 50.00 | 51.00 | 49.00 | 10,000 | 16:11:42 | |||
SHEL | Shell Plc | 2,772.00 | -0.50 | -0.02 % | 2,771.50 | 2,772.50 | 3,679,940 | 2,754.00 | 2,780.50 | 2,747.00 | 74 | 16:18:34 | |||
SOLG | Solgold Plc | 9.49 | -0.35 | -3.56 % | 9.40 | 9.50 | 5,251,735 | 9.90 | 9.90 | 9.30 | 4,361 | 16:16:00 | |||
SQZ | Serica Energy Plc | 175.90 | -5.50 | -3.03 % | 175.90 | 176.60 | 1,457,762 | 178.20 | 180.40 | 175.40 | 9,496 | 1 | 16:18:29 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 3,039,414 | 2.35 | 2.40 | 2.20 | 50,000 | 11:37:33 | |||
TERN | Tern Plc | 3.15 | -0.15 | -4.55 % | 3.00 | 3.30 | 3,273,529 | 3.30 | 3.35 | 3.15 | 105,000 | 16:09:16 | |||
THG | Thg Plc | 76.25 | 2.50 | 3.39 % | 76.00 | 76.40 | 1,483,133 | 75.65 | 76.25 | 72.50 | 255 | 16:16:16 | |||
TLW | Tullow Oil Plc | 35.80 | -0.16 | -0.44 % | 35.78 | 35.92 | 653,986 | 35.50 | 36.06 | 35.50 | 50,000 | 5 | 16:17:47 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 240,660 | 6.75 | 6.75 | 6.75 | 2,000 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.30 | 3.00 | 0.96 % | 315.30 | 315.40 | 24,992,359 | 310.10 | 315.50 | 309.60 | 1,602 | 3 | 16:17:49 | ||
TW. | Taylor Wimpey Plc | 149.10 | 1.30 | 0.88 % | 149.05 | 149.15 | 3,254,520 | 146.15 | 149.40 | 146.15 | 785 | 16:17:58 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 200,700 | 34.75 | 34.75 | 34.50 | 3,000 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,393,807 | 0.025 | 0.0255 | 0.025 | 320,820 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 14,093,462 | 0.23 | 0.23 | 0.23 | 166,667 | 08:00:00 | |||
VRS | Versarien Plc | 0.09 | 0.0007 | 0.78 % | 0.088 | 0.0928 | 7,676,939 | 0.088 | 0.09 | 0.088 | 1,000,000 | 15:20:36 | |||
XPP | Xp Power Limited | 1,598.00 | 32.00 | 2.04 % | 1,592.00 | 1,600.00 | 105,273 | 1,620.00 | 1,620.00 | 1,564.00 | 136 | 16:13:27 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 8,290 | 1,820.00 | 1,820.00 | 1,820.00 | 6 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 479.5601 | 13.78 | 2.96 % | 479.56 | 479.59 | 5,099,842 | 467.41 | 479.8499 | 466.30 | 2 | 16:18:41 | |||
MSFT | Microsoft Corporation | 429.45 | 2.45 | 0.57 % | 429.42 | 429.45 | 4,109,112 | 427.10 | 429.66 | 424.41 | 1 | 16:18:41 | |||
TSLA | Tesla Inc | 178.825 | 5.09 | 2.93 % | 178.81 | 178.84 | 29,788,705 | 174.80 | 179.13 | 173.73 | 22 | 16:18:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.815 | 2.56 | 1.55 % | 0.00 | 0.00 | 1,764,467 | 165.83 | 168.49 | 163.85 | 200 | 16:18:41 | |||
MCD | McDonalds Corp | 259.075 | 1.15 | 0.44 % | 0.00 | 0.00 | 1,145,139 | 258.74 | 260.46 | 257.63 | 1 | 16:18:31 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000675 | -0.00000011 | -1.60 % | 0.00000675 | 0.00000677 | 3,849,370.30 | 0.00000686 | 0.00000692 | 0.00000675 | 57.00 | 16:33:31 | Real-time | ||
BTCUSD | Bitcoin | 68,279.37 | 354.80 | 0.52 % | 68,279.37 | 68,279.38 | 5,887.19 | 67,838.07 | 68,389.47 | 66,587.91 | 0.00 | 16:33:39 | Real-time | ||
ETHUSD | Ethereum | 3,714.99 | -60.53 | -1.60 % | 3,714.99 | 3,715.00 | 85,773.83 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 16:33:43 | Real-time | ||
XRPBTC | Ripple | 0.00000782 | 0.00000003 | 0.39 % | 0.00000782 | 0.00000783 | 17,244,426.21 | 0.00000779 | 0.00000799 | 0.00000772 | 1,424.00 | 16:33:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions