We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,399.05 | 79.68 | 0.39 % | 0.00 | 0.00 | 20,316.55 | 20,399.05 | 20,295.37 | 11:41:09 | |||||
| UKX | FTSE 100 Index | 8,290.76 | -28.93 | -0.35 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,289.62 | 11:41:09 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03051 | 0.0008 | 0.08 % | 1.03048 | 1.03054 | 1.02971 | 1.03125 | 1.02813 | 11:41:05 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23052 | 0.0006 | 0.05 % | 1.2305 | 1.23054 | 1.22994 | 1.2309 | 1.22664 | 11:41:08 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.03 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:40:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.24 | 0.24 | 6.00 % | 4.00 | 4.25 | 109,769 | 4.00 | 4.24 | 4.00 | 6,988 | 08:56:27 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,471.00 | 31.50 | 1.29 % | 2,469.00 | 2,470.00 | 299,443 | 2,458.50 | 2,481.50 | 2,441.00 | 10 | 11:40:54 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 237,439 | 11.75 | 11.75 | 11.75 | 1,371 | 00:00:00 | |||
| ALTN | Altyngold Plc | 208.00 | -3.00 | -1.42 % | 208.00 | 214.00 | 1,004 | 208.00 | 208.00 | 208.00 | 500 | 08:00:25 | |||
| ASC | Asos Plc | 394.20 | -6.80 | -1.70 % | 393.80 | 395.00 | 61,993 | 386.00 | 398.20 | 386.00 | 21 | 11:41:05 | |||
| AV. | Aviva Plc | 475.60 | -3.90 | -0.81 % | 475.50 | 475.70 | 1,956,626 | 477.60 | 480.50 | 474.70 | 198 | 7 | 11:41:04 | ||
| AVCT | Avacta | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 203,887 | 51.00 | 51.00 | 50.50 | 1,000 | 10:17:07 | |||
| BA. | Bae Systems Plc | 1,182.50 | -4.00 | -0.34 % | 1,182.00 | 1,183.00 | 426,689 | 1,187.00 | 1,191.50 | 1,180.50 | 612 | 2 | 11:41:00 | ||
| BARC | Barclays | 262.35 | -3.50 | -1.32 % | 262.30 | 262.40 | 4,665,003 | 264.55 | 266.35 | 262.35 | 18 | 2 | 11:41:05 | ||
| BATS | British American Tobacco Plc | 2,980.00 | -11.00 | -0.37 % | 2,979.00 | 2,981.00 | 319,537 | 2,990.00 | 2,995.00 | 2,974.00 | 349 | 3 | 11:40:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 52,120 | 4.75 | 4.75 | 4.75 | 47,086 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.42 | -0.16 | -0.51 % | 31.40 | 31.46 | 1,192,212 | 31.38 | 32.16 | 31.26 | 4 | 11:39:54 | |||
| BP. | Bp Plc | 429.85 | 7.15 | 1.69 % | 429.80 | 429.90 | 8,590,249 | 422.85 | 430.80 | 421.80 | 1 | 11:41:10 | |||
| BT.A | Bt Group Plc | 140.40 | -3.05 | -2.13 % | 140.35 | 140.45 | 2,019,687 | 143.25 | 143.65 | 140.10 | 608 | 11:41:04 | |||
| CNA | Centrica Plc | 133.10 | 0.45 | 0.34 % | 133.05 | 133.15 | 1,389,456 | 132.35 | 133.30 | 131.95 | 3,461 | 3 | 11:40:58 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 28,880,706 | 0.0175 | 0.0175 | 0.0175 | 500,000 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 13.20 | 0.00 | 0.00 % | 13.20 | 13.30 | 1,184,534 | 13.20 | 13.28 | 13.20 | 437 | 11:06:44 | |||
| DEC | Diversified Energy Company Plc | 1,377.00 | 21.00 | 1.55 % | 1,374.00 | 1,377.00 | 39,308 | 1,310.00 | 1,377.00 | 1,310.00 | 40 | 11:33:36 | |||
| DGE | Diageo Plc | 2,529.00 | -26.00 | -1.02 % | 2,528.50 | 2,529.50 | 355,477 | 2,540.50 | 2,546.00 | 2,524.50 | 44 | 11:41:04 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 124,144 | 4.00 | 4.05 | 4.00 | 1,000 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.30 | -0.40 | -5.19 % | 7.10 | 7.50 | 467,300 | 7.10 | 7.30 | 7.10 | 4,028 | 11:06:48 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 18,663,245 | 0.0825 | 0.0825 | 0.0825 | 1,820,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 53,918,228 | 0.11 | 0.1125 | 0.11 | 2,580,064 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.72 | 0.12 | 0.88 % | 13.70 | 13.80 | 1,548,415 | 13.50 | 13.78 | 13.46 | 361 | 11:16:20 | |||
| ENT | Entain Plc | 629.40 | -19.40 | -2.99 % | 628.00 | 628.80 | 317,535 | 645.40 | 646.00 | 624.40 | 27 | 11:40:53 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 782,657 | 2.075 | 2.075 | 2.00 | 1,200 | 10:07:43 | |||
| EZJ | Easyjet Plc | 507.20 | -10.20 | -1.97 % | 506.60 | 507.20 | 1,143,685 | 515.40 | 518.80 | 505.20 | 41 | 11:40:21 | |||
| GAW | Games Workshop Group Plc | 13,390.00 | -10.00 | -0.07 % | 13,380.00 | 13,400.00 | 25,399 | 13,360.00 | 13,420.00 | 13,290.00 | 59 | 11:38:30 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 5,376,486 | 6.325 | 6.325 | 6.325 | 632 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | 0.00 | 0.00 % | 153.90 | 154.90 | 53,292 | 0.00 | 0.00 | 0.00 | 497 | 10:58:17 | |||
| GLEN | Glencore Plc | 367.00 | 1.30 | 0.36 % | 366.90 | 367.00 | 4,547,807 | 367.15 | 369.20 | 364.35 | 500 | 11:40:56 | |||
| GSK | Gsk Plc | 1,348.50 | -1.00 | -0.07 % | 1,348.50 | 1,349.00 | 1,075,716 | 1,345.00 | 1,356.50 | 1,344.00 | 13 | 7 | 11:40:49 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | -0.01 | -1.07 % | 0.90 | 0.95 | 11,771,774 | 0.935 | 0.935 | 0.925 | 109,975 | 08:11:18 | |||
| HSBA | Hsbc Holdings Plc | 796.70 | -5.80 | -0.72 % | 796.70 | 796.80 | 3,284,853 | 800.60 | 802.90 | 795.80 | 227 | 11:41:11 | |||
| HVO | Hvivo Plc | 18.20 | 0.00 | 0.00 % | 18.10 | 18.30 | 1,227,832 | 18.25 | 18.25 | 18.20 | 76 | 11:40:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.58 | 0.32 | 2.84 % | 11.60 | 11.80 | 2,341,133 | 11.90 | 11.90 | 11.10 | 1,829 | 11:33:18 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 3,370,291 | 3.325 | 3.325 | 3.325 | 10,528 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 263,097 | 1.15 | 1.15 | 1.15 | 13,097 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.508 | 0.014 | 2.83 % | 0.481 | 0.508 | 5,743,080 | 0.508 | 0.508 | 0.49 | 1,000,000 | 09:48:17 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 3,578 | 67.00 | 67.00 | 67.00 | 3,578 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 12,616,812 | 0.395 | 0.40 | 0.395 | 4,878 | 09:41:46 | |||
| LGEN | Legal & General Group Plc | 221.60 | -1.90 | -0.85 % | 221.60 | 221.70 | 6,206,437 | 222.20 | 223.80 | 220.80 | 310 | 11:40:52 | |||
| LLOY | Lloyds Banking Group Plc | 52.94 | -0.96 | -1.78 % | 52.92 | 52.96 | 18,217,592 | 53.78 | 54.10 | 52.90 | 5,411 | 11:40:57 | |||
| MKS | Marks And Spencer Group Plc | 335.90 | -9.40 | -2.72 % | 335.80 | 336.00 | 3,315,636 | 345.80 | 348.90 | 335.10 | 671 | 1 | 11:41:11 | ||
| MNG | M&g Plc | 192.65 | -0.25 | -0.13 % | 192.65 | 192.75 | 1,082,391 | 192.25 | 194.25 | 191.65 | 94 | 11:41:02 | |||
| MTRO | Metro Bank Holdings Plc | 92.70 | -0.80 | -0.86 % | 92.40 | 92.70 | 1,099,534 | 90.00 | 95.20 | 90.00 | 900 | 11:39:14 | |||
| N91 | Ninety One Plc | 141.80 | 1.80 | 1.29 % | 141.70 | 141.90 | 115,427 | 142.20 | 142.80 | 140.70 | 199 | 11:40:59 | |||
| NFX | Nuformix Plc | 0.06 | 0.0125 | 26.32 % | 0.05 | 0.06 | 64,677,862 | 0.055 | 0.06 | 0.05 | 219,153 | 10:20:25 | |||
| NG. | National Grid Plc | 929.00 | -5.80 | -0.62 % | 928.80 | 929.20 | 921,170 | 932.00 | 934.40 | 928.40 | 252 | 11:41:00 | |||
| OBD | Oxford Biodynamics Plc | 1.00 | 0.00 | 0.00 % | 0.99 | 1.15 | 223,518 | 0.00 | 0.00 | 0.00 | 5,000 | 10:20:33 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 11,916 | 17.50 | 17.50 | 17.50 | 2,292 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -1.50 | -0.36 % | 410.00 | 410.50 | 6,362 | 411.50 | 411.50 | 409.50 | 14 | 11:30:10 | |||
| PANR | Pantheon Resources Plc | 34.15 | -0.90 | -2.57 % | 34.15 | 34.25 | 3,871,237 | 34.70 | 35.00 | 33.45 | 1,000 | 11:39:39 | |||
| PFC | Petrofac Limited | 7.20 | 0.10 | 1.41 % | 7.005 | 7.295 | 668,545 | 7.10 | 7.355 | 7.00 | 278 | 11:32:04 | |||
| PHNX | Phoenix Group Holdings Plc | 486.60 | -3.00 | -0.61 % | 486.40 | 486.80 | 315,469 | 489.20 | 490.00 | 485.60 | 874 | 11:41:03 | |||
| POLB | Poolbeg Pharma Plc | 5.55 | -0.05 | -0.89 % | 5.50 | 5.60 | 2,291,183 | 5.60 | 5.75 | 5.55 | 5,360 | 5 | 10:01:04 | ||
| RCGH | Rc365 Holding Plc | 1.95 | 0.35 | 21.88 % | 1.80 | 2.10 | 424,397 | 1.60 | 1.95 | 1.60 | 2,450 | 11:33:57 | |||
| RR. | Rolls-royce | 576.40 | -5.00 | -0.86 % | 576.60 | 577.00 | 2,418,572 | 584.00 | 588.20 | 576.40 | 21 | 11:40:55 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 519,056 | 9.75 | 9.75 | 9.75 | 20,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.82 | 0.02 | 0.06 % | 31.72 | 31.92 | 137,579 | 31.80 | 31.82 | 31.42 | 6,231 | 11:34:09 | |||
| SHEL | Shell Plc | 2,644.00 | 30.50 | 1.17 % | 2,644.00 | 2,644.50 | 2,156,444 | 2,607.50 | 2,649.00 | 2,600.00 | 1 | 11:41:04 | |||
| SOLG | Solgold Plc | 7.20 | 0.13 | 1.84 % | 7.16 | 7.21 | 695,851 | 7.53 | 7.53 | 6.95 | 100 | 11:30:18 | |||
| SQZ | Serica Energy Plc | 151.80 | -0.40 | -0.26 % | 151.80 | 152.30 | 406,360 | 151.40 | 152.00 | 149.90 | 175 | 11:40:11 | |||
| STX | Shield Therapeutics Plc | 2.55 | -0.075 | -2.86 % | 2.50 | 2.60 | 606,126 | 2.625 | 2.625 | 2.55 | 19,325 | 10:33:41 | |||
| TERN | Tern Plc | 1.375 | -0.075 | -5.17 % | 1.35 | 1.40 | 3,135,980 | 1.45 | 1.45 | 1.375 | 3,000 | 1 | 10:23:21 | ||
| THG | Thg Plc | 43.48 | -0.84 | -1.90 % | 43.22 | 43.46 | 501,514 | 44.28 | 44.28 | 43.24 | 25 | 11:34:17 | |||
| TLW | Tullow Oil Plc | 23.18 | 0.24 | 1.05 % | 23.18 | 23.30 | 1,728,134 | 22.46 | 23.30 | 22.46 | 354 | 11:40:16 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 115,898 | 9.00 | 9.00 | 9.00 | 50,000 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 2,400 | 167.50 | 167.50 | 167.50 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 358.60 | -9.40 | -2.55 % | 358.50 | 358.70 | 3,559,699 | 368.90 | 368.90 | 358.50 | 186 | 3 | 11:40:57 | ||
| TW. | Taylor Wimpey Plc | 111.70 | 0.15 | 0.13 % | 111.65 | 111.75 | 4,149,229 | 111.50 | 113.50 | 111.00 | 3,737 | 1 | 11:40:19 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.50 | -1.92 % | 25.00 | 26.00 | 169,543 | 26.00 | 26.00 | 25.50 | 7,220 | 11:25:57 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 25,877,684 | 0.0205 | 0.0205 | 0.0205 | 6,908 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.105 | 0.0075 | 7.69 % | 0.10 | 0.11 | 88,893,192 | 0.0925 | 0.11 | 0.0925 | 13,045 | 3 | 08:39:22 | ||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.0388 | 4,082,151 | 0.034 | 0.034 | 0.034 | 81,081 | 10:44:18 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,244.00 | 1,278.00 | 124 | 0.00 | 0.00 | 0.00 | 39 | 10:40:16 | |||
| YU. | Yu Group Plc | 1,885.00 | -10.00 | -0.53 % | 1,870.00 | 1,900.00 | 9,999 | 1,895.00 | 1,895.00 | 1,885.00 | 263 | 11:40:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 608.54 | -2.18 | -0.36 % | 608.34 | 609.00 | 17,729 | 0.00 | 0.00 | 0.00 | 20 | 11:37:13 | |||
| MSFT | Microsoft Corporation | 424.50 | -0.06 | -0.01 % | 424.50 | 424.71 | 25,611 | 0.00 | 0.00 | 0.00 | 8 | 11:41:03 | |||
| TSLA | Tesla Inc | 398.50 | 3.56 | 0.90 % | 398.30 | 398.60 | 502,460 | 0.00 | 0.00 | 0.00 | 40 | 11:41:03 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 593 | 0.00 | 0.00 | 0.00 | 5 | 11:30:25 | |||
| MCD | McDonalds Corp | 288.88 | 1.98 | 0.69 % | 0.00 | 0.00 | 2,236 | 0.00 | 0.00 | 0.00 | 76 | 11:40:50 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9517 | 0.0471 | 5.21 % | 0.9516 | 0.9517 | 25,351,860.81 | 0.9097 | 0.974 | 0.90487 | 0.50 | 11:56:06 | Real-time | ||
| AVAXUSD | Avalanche | 37.47 | 1.29 | 3.57 % | 37.48 | 37.49 | 629,101.91 | 36.34 | 37.92 | 36.20 | 3.25 | 11:56:03 | Real-time | ||
| BTCUSD | Bitcoin | 94,940.56 | 2,525.46 | 2.73 % | 94,940.55 | 94,940.56 | 4,518.36 | 92,523.50 | 95,283.59 | 92,452.92 | 0.00 | 11:56:08 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33597 | 0.015 | 4.67 % | 0.33596 | 0.33597 | 130,523,412.13 | 0.32245 | 0.33951 | 0.32155 | 17.00 | 11:56:01 | Real-time | ||
| ETHUSD | Ethereum | 3,309.77 | 91.37 | 2.84 % | 3,309.72 | 3,309.73 | 63,825.03 | 3,218.80 | 3,321.82 | 3,213.41 | 0.00 | 11:56:09 | Real-time | ||
| SOLUSD | Solana | 191.91 | 6.73 | 3.63 % | 191.91 | 191.92 | 268,892.64 | 185.76 | 193.01 | 185.23 | 0.02 | 11:56:01 | Real-time | ||
| XRPUSD | Ripple | 2.31 | 0.030 | 1.32 % | 2.31 | 2.31 | 42,039,998.16 | 2.38 | 2.39 | 2.26 | 0.43 | 11:56:02 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
