We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,903.15 | -9.86 | -0.04 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,895.12 | 08:57:30 | |||||
| UKX | FTSE 100 Index | 8,712.25 | -15.03 | -0.17 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,703.93 | 08:57:32 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03977 | 0.0012 | 0.12 % | 1.03976 | 1.03977 | 1.03855 | 1.04015 | 1.03725 | 08:57:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24637 | 0.0028 | 0.23 % | 1.2463 | 1.24643 | 1.24358 | 1.2467 | 1.2419 | 08:57:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.37 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:57:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.15 | 0.025 | 0.41 % | 6.00 | 6.25 | 355,614 | 6.125 | 6.175 | 6.125 | 32,500 | 08:48:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:39:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,454.00 | 4.00 | 0.16 % | 2,451.50 | 2,453.00 | 108,884 | 2,451.00 | 2,474.00 | 2,448.00 | 30 | 2 | 08:57:22 | ||
| AGL | Angle Plc | 14.50 | -1.50 | -9.38 % | 14.00 | 15.00 | 654,224 | 16.00 | 16.00 | 14.50 | 3,298 | 08:45:12 | |||
| ALTN | Altyngold Plc | 289.00 | 0.00 | 0.00 % | 280.00 | 290.00 | 2,305 | 0.00 | 0.00 | 0.00 | 34 | 08:00:06 | |||
| ASC | Asos Plc | 397.60 | 0.80 | 0.20 % | 397.00 | 398.20 | 7,605 | 392.00 | 397.60 | 392.00 | 89 | 08:53:27 | |||
| AV. | Aviva Plc | 512.20 | -2.00 | -0.39 % | 511.80 | 512.20 | 303,045 | 515.00 | 516.00 | 511.80 | 89 | 5 | 08:57:08 | ||
| AVCT | Avacta | 48.00 | 1.00 | 2.13 % | 46.00 | 50.00 | 138,849 | 47.00 | 48.00 | 46.50 | 7 | 08:25:01 | |||
| BA. | Bae Systems Plc | 1,195.00 | 10.00 | 0.84 % | 1,195.00 | 1,196.00 | 265,508 | 1,194.00 | 1,195.00 | 1,182.00 | 116 | 2 | 08:57:25 | ||
| BARC | Barclays | 304.55 | -2.95 | -0.96 % | 304.50 | 304.60 | 2,781,453 | 306.00 | 307.35 | 304.35 | 2,417 | 2 | 08:57:29 | ||
| BATS | British American Tobacco Plc | 3,330.00 | 0.00 | 0.00 % | 3,329.00 | 3,331.00 | 194,105 | 3,340.00 | 3,349.00 | 3,327.00 | 426 | 3 | 08:57:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 1,087 | 4.50 | 4.50 | 4.50 | 1,087 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.36 | -0.28 | -0.98 % | 28.30 | 28.54 | 294,425 | 28.60 | 28.60 | 28.20 | 1,419 | 08:51:05 | |||
| BP. | Bp Plc | 431.50 | 2.50 | 0.58 % | 431.45 | 431.55 | 2,363,787 | 429.10 | 431.55 | 428.45 | 567 | 08:57:26 | |||
| BT.A | Bt Group Plc | 149.40 | 0.55 | 0.37 % | 149.45 | 149.50 | 829,880 | 149.15 | 150.05 | 149.00 | 16 | 08:57:21 | |||
| CNA | Centrica Plc | 137.70 | -0.15 | -0.11 % | 137.55 | 137.70 | 1,061,493 | 136.40 | 138.85 | 136.40 | 550 | 3 | 08:57:26 | ||
| CORO | Coro Energy Plc | 1.625 | -0.125 | -7.14 % | 1.75 | 1.75 | 10,016 | 1.625 | 1.75 | 1.625 | 1 | 08:01:01 | |||
| CPI | Capita Plc | 14.98 | -0.06 | -0.40 % | 14.84 | 15.04 | 820,546 | 14.88 | 15.12 | 14.88 | 3,821 | 08:52:39 | |||
| DEC | Diversified Energy Company Plc | 1,364.00 | 14.00 | 1.04 % | 1,363.00 | 1,367.00 | 7,684 | 1,355.00 | 1,365.00 | 1,348.00 | 1 | 08:56:36 | |||
| DGE | Diageo Plc | 2,259.50 | 7.00 | 0.31 % | 2,259.50 | 2,260.50 | 364,900 | 2,250.50 | 2,262.50 | 2,240.00 | 480 | 08:56:26 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.55 | 0.00 | 0.00 % | 8.40 | 8.70 | 483,009 | 8.55 | 8.55 | 8.45 | 2,545 | 08:40:39 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.0075 | 5.26 % | 0.145 | 0.155 | 7,473,425 | 0.145 | 0.15 | 0.145 | 271,879 | 08:43:16 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 2,746,125 | 0.0975 | 0.0975 | 0.0975 | 105,352 | 1 | 08:00:00 | ||
| ENQ | Enquest Plc | 11.54 | 0.06 | 0.52 % | 11.52 | 11.68 | 150,204 | 12.12 | 12.12 | 11.54 | 1,934 | 08:55:15 | |||
| ENT | Entain Plc | 736.00 | -7.00 | -0.94 % | 735.00 | 736.00 | 100,361 | 745.40 | 745.40 | 735.40 | 550 | 08:57:11 | |||
| EUA | Eurasia Mining Plc | 4.325 | 0.15 | 3.59 % | 4.25 | 4.40 | 7,432,359 | 4.20 | 4.375 | 4.20 | 6,897 | 08:35:03 | |||
| EZJ | Easyjet Plc | 532.80 | 3.60 | 0.68 % | 532.40 | 533.00 | 391,517 | 528.40 | 537.80 | 528.40 | 257 | 08:57:04 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | -120.00 | -0.82 % | 14,420.00 | 14,440.00 | 2,842 | 14,520.00 | 14,630.00 | 14,440.00 | 20 | 08:50:05 | |||
| GGP | Greatland Gold Plc | 8.45 | 0.25 | 3.05 % | 8.30 | 8.60 | 7,974,009 | 8.20 | 8.50 | 8.20 | 23,125 | 08:35:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.30 | -0.40 | -0.22 % | 181.90 | 182.40 | 87,726 | 179.10 | 182.20 | 179.00 | 1,320 | 08:50:19 | |||
| GLEN | Glencore Plc | 355.65 | 1.20 | 0.34 % | 355.60 | 355.75 | 2,339,130 | 354.75 | 358.55 | 353.70 | 3,100 | 08:57:23 | |||
| GSK | Gsk Plc | 1,451.00 | -28.50 | -1.93 % | 1,450.50 | 1,451.00 | 1,474,343 | 1,440.00 | 1,457.50 | 1,440.00 | 1 | 6 | 08:57:16 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | 0.015 | 1.73 % | 0.86 | 0.90 | 4,186,601 | 0.865 | 0.88 | 0.865 | 11 | 08:13:25 | |||
| HSBA | Hsbc Holdings Plc | 846.70 | -1.30 | -0.15 % | 846.60 | 846.80 | 1,896,376 | 845.40 | 849.10 | 845.10 | 1,129 | 08:57:32 | |||
| HVO | Hvivo Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 206,474 | 18.00 | 18.00 | 18.00 | 1 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.00 | 0.02 | 0.13 % | 15.98 | 16.10 | 382,194 | 16.04 | 16.52 | 16.00 | 62,277 | 08:52:35 | |||
| JLP | Jubilee Metals | 4.05 | 0.00 | 0.00 % | 4.00 | 4.10 | 787,530 | 4.05 | 4.05 | 4.05 | 5,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.05 | 0.10 | 10.53 % | 0.90 | 1.20 | 300,000 | 1.05 | 1.05 | 1.05 | 50,000 | 7 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.012 | 2.52 % | 0.473 | 0.489 | 480,748 | 0.477 | 0.489 | 0.477 | 6 | 08:56:26 | |||
| KINO | Kinovo Plc | 59.50 | -0.50 | -0.83 % | 58.00 | 61.00 | 4,007 | 59.50 | 59.75 | 59.50 | 4,000 | 08:00:08 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 3,353,546 | 0.41 | 0.41 | 0.41 | 493,488 | 08:00:15 | |||
| LGEN | Legal & General Group Plc | 256.30 | 17.40 | 7.28 % | 256.30 | 256.50 | 21,424,989 | 266.00 | 266.20 | 253.40 | 203 | 15 | 08:57:30 | ||
| LLOY | Lloyds Banking Group Plc | 63.26 | -0.08 | -0.13 % | 63.24 | 63.28 | 9,054,108 | 63.36 | 63.56 | 63.20 | 3,290 | 08:57:32 | |||
| MKS | Marks And Spencer Group Plc | 347.10 | -6.20 | -1.75 % | 347.00 | 347.20 | 1,078,296 | 352.80 | 353.30 | 347.00 | 1,257 | 08:57:14 | |||
| MNG | M&g Plc | 212.90 | -1.20 | -0.56 % | 212.70 | 212.90 | 594,787 | 214.40 | 215.00 | 212.70 | 1,000 | 08:57:01 | |||
| MTRO | Metro Bank Holdings Plc | 103.80 | 1.20 | 1.17 % | 102.60 | 103.40 | 66,301 | 104.80 | 105.20 | 103.80 | 3,800 | 08:06:57 | |||
| N91 | Ninety One Plc | 150.40 | -0.60 | -0.40 % | 150.00 | 150.40 | 63,425 | 150.60 | 151.30 | 150.10 | 62 | 08:57:30 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 1,987,275 | 0.075 | 0.075 | 0.075 | 6,651 | 08:00:01 | |||
| NG. | National Grid Plc | 983.40 | 6.20 | 0.63 % | 983.20 | 983.40 | 399,002 | 979.00 | 987.60 | 979.00 | 1,300 | 08:57:20 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 2,087,404 | 0.525 | 0.525 | 0.525 | 583,464 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 9,127 | 15.75 | 15.75 | 15.75 | 292 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 403.00 | -2.00 | -0.49 % | 404.00 | 406.50 | 106 | 402.00 | 403.00 | 402.00 | 10 | 08:44:04 | |||
| PANR | Pantheon Resources Plc | 55.80 | 0.20 | 0.36 % | 55.50 | 55.90 | 281,983 | 55.00 | 55.80 | 54.90 | 8,697 | 08:32:39 | |||
| PFC | Petrofac Limited | 7.15 | -0.01 | -0.14 % | 7.10 | 7.195 | 45,823 | 7.15 | 7.15 | 7.15 | 1,039 | 08:54:49 | |||
| PHNX | Phoenix Group Holdings Plc | 522.50 | 2.00 | 0.38 % | 522.00 | 523.00 | 339,093 | 522.50 | 525.00 | 522.00 | 3,506 | 08:57:29 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 4,331 | 5.15 | 5.15 | 5.15 | 3,652 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.02 | -1.16 % | 1.60 | 1.80 | 57,290 | 1.70 | 1.70 | 1.70 | 13 | 08:00:15 | |||
| RR. | Rolls-royce | 603.60 | -2.40 | -0.40 % | 603.40 | 603.80 | 951,644 | 606.00 | 607.00 | 601.40 | 1 | 08:57:20 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 10,474 | 9.00 | 9.15 | 9.00 | 508 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 36.84 | 0.10 | 0.27 % | 36.50 | 37.02 | 3,685 | 38.50 | 38.50 | 36.84 | 92 | 08:55:41 | |||
| SHEL | Shell Plc | 2,651.50 | 5.00 | 0.19 % | 2,651.50 | 2,652.00 | 465,408 | 2,644.50 | 2,655.50 | 2,644.50 | 76 | 08:57:16 | |||
| SOLG | Solgold Plc | 7.00 | 0.00 | 0.00 % | 6.92 | 7.03 | 1,158,626 | 7.18 | 7.18 | 6.96 | 100,000 | 08:41:23 | |||
| SQZ | Serica Energy Plc | 140.60 | 0.70 | 0.50 % | 140.10 | 141.00 | 29,938 | 140.00 | 140.60 | 139.50 | 4 | 08:25:25 | |||
| STX | Shield Therapeutics Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 3.10 | 3.10 | 3.10 | 07:48:08 | |||||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 126,076 | 1.45 | 1.45 | 1.45 | 126,076 | 08:00:00 | |||
| THG | Thg Plc | 39.14 | -0.24 | -0.61 % | 39.12 | 39.22 | 178,863 | 39.26 | 39.44 | 39.14 | 200 | 08:57:26 | |||
| TLW | Tullow Oil Plc | 18.39 | -0.16 | -0.86 % | 18.31 | 18.45 | 503,211 | 18.25 | 18.39 | 18.01 | 3,785 | 08:55:36 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 14,569 | 7.25 | 7.25 | 7.25 | 42 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 33 | 147.50 | 147.50 | 147.50 | 33 | 08:00:00 | |||
| TSCO | Tesco Plc | 388.30 | 1.30 | 0.34 % | 388.20 | 388.40 | 356,068 | 386.00 | 389.40 | 386.00 | 1 | 08:56:52 | |||
| TW. | Taylor Wimpey Plc | 120.05 | 0.15 | 0.13 % | 120.00 | 120.10 | 853,921 | 119.90 | 121.20 | 119.40 | 1,508 | 08:57:25 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 10,448 | 22.75 | 22.75 | 22.75 | 10,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0009 | -4.64 % | 0.018 | 0.019 | 31,309,751 | 0.0185 | 0.0185 | 0.0185 | 105,263 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 529,935 | 0.125 | 0.125 | 0.125 | 14,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | 0.001 | 2.78 % | 0.035 | 0.037 | 10,900,049 | 0.037 | 0.037 | 0.037 | 10,000,000 | 08:05:39 | |||
| XPP | Xp Power Limited | 1,188.00 | -10.00 | -0.83 % | 1,192.00 | 1,210.00 | 4,325 | 1,188.00 | 1,188.00 | 1,186.00 | 16 | 08:53:59 | |||
| YU. | Yu Group Plc | 1,585.00 | -10.00 | -0.63 % | 1,570.00 | 1,600.00 | 2,823 | 1,595.00 | 1,595.00 | 1,585.00 | 12 | 08:17:41 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 711.99 | 0.00 | 0.00 % | 711.00 | 711.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 415.82 | 0.00 | 0.00 % | 415.41 | 415.58 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 374.32 | 0.00 | 0.00 % | 372.80 | 372.85 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 294.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7211 | 0.0156 | 2.21 % | 0.721 | 0.7211 | 17,997,914.04 | 0.7114 | 0.7335 | 0.7032 | 1.70 | 09:12:25 | Real-time | ||
| AVAXUSD | Avalanche | 25.05 | 0.540 | 2.20 % | 25.05 | 25.06 | 126,913.86 | 24.68 | 25.23 | 24.46 | 0.04 | 09:12:21 | Real-time | ||
| BTCUSD | Bitcoin | 97,184.81 | 608.93 | 0.63 % | 97,177.53 | 97,184.81 | 2,034.63 | 96,712.24 | 97,898.33 | 96,417.92 | 0.00 | 09:12:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25106 | 0.00302 | 1.22 % | 0.25106 | 0.25107 | 78,466,944.38 | 0.24989 | 0.25434 | 0.24611 | 4.80 | 09:12:26 | Real-time | ||
| ETHUSD | Ethereum | 2,731.88 | 42.79 | 1.59 % | 2,732.09 | 2,732.10 | 40,977.46 | 2,697.48 | 2,744.55 | 2,668.16 | 0.01 | 09:12:28 | Real-time | ||
| SOLUSD | Solana | 194.86 | 5.31 | 2.80 % | 194.89 | 194.90 | 350,958.19 | 190.53 | 195.88 | 189.19 | 0.05 | 09:12:35 | Real-time | ||
| XRPUSD | Ripple | 2.32 | -0.010 | -0.43 % | 2.32 | 2.32 | 56,887,692.42 | 2.33 | 2.37 | 2.27 | 1.03 | 09:12:28 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
