We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,340.57 | 130.59 | 0.65 % | 0.00 | 0.00 | 20,206.04 | 20,391.17 | 20,152.70 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,245.28 | -4.38 | -0.05 % | 0.00 | 0.00 | 8,249.66 | 8,251.79 | 8,190.50 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03558 | -0.0028 | -0.27 % | 1.03557 | 1.03559 | 1.03833 | 1.04355 | 1.0354 | 18:41:06 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24897 | -0.0021 | -0.17 % | 1.24894 | 1.249 | 1.25104 | 1.25758 | 1.24794 | 18:41:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.07 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 18:41:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 115,277 | 4.75 | 4.75 | 4.50 | 14,140 | 15:29:43 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 7.25 | 7.25 | 6.00 | 15:29:43 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,369.50 | -23.00 | -0.96 % | 2,376.00 | 2,378.00 | 4,350,344 | 2,379.50 | 2,406.50 | 2,356.50 | 700,000 | 16:35:21 | |||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 11.00 | 12.50 | 1,087,173 | 11.50 | 12.00 | 11.25 | 9,995 | 16:35:19 | |||
| ALTN | Altyngold Plc | 214.00 | -1.00 | -0.47 % | 208.00 | 220.00 | 7,841 | 218.00 | 218.00 | 218.00 | 350 | 16:35:08 | |||
| ASC | Asos Plc | 411.00 | -3.20 | -0.77 % | 410.80 | 414.40 | 174,544 | 400.20 | 416.60 | 400.20 | 385 | 16:35:01 | |||
| AV. | Aviva Plc | 484.10 | -1.70 | -0.35 % | 484.70 | 485.00 | 6,065,228 | 483.90 | 485.20 | 478.60 | 10,824 | 25 | 16:35:02 | ||
| AVCT | Avacta | 56.00 | -1.00 | -1.75 % | 55.00 | 57.00 | 1,116,616 | 56.00 | 56.50 | 55.00 | 100,000 | 14:14:03 | |||
| BA. | Bae Systems Plc | 1,154.00 | 8.50 | 0.74 % | 1,150.50 | 1,151.50 | 8,132,504 | 1,150.00 | 1,161.50 | 1,144.50 | 642,016 | 2 | 16:35:01 | ||
| BARC | Barclays | 265.70 | -7.10 | -2.60 % | 265.55 | 265.65 | 36,053,544 | 271.80 | 272.35 | 264.00 | 61,954 | 13 | 16:35:11 | ||
| BATS | British American Tobacco Plc | 2,962.00 | -6.00 | -0.20 % | 2,958.00 | 2,959.00 | 6,018,636 | 2,958.00 | 2,968.00 | 2,941.00 | 2,028,397 | 3 | 16:35:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 162,179 | 5.00 | 5.00 | 4.75 | 40,322 | 11:53:31 | |||
| BOO | Boohoo Group Plc | 30.96 | -0.14 | -0.45 % | 30.82 | 31.10 | 1,632,021 | 31.00 | 31.16 | 30.50 | 152,558 | 16:35:03 | |||
| BP. | Bp Plc | 422.00 | 7.95 | 1.92 % | 420.10 | 420.25 | 42,113,760 | 414.55 | 422.00 | 411.90 | 35,550 | 3 | 16:35:09 | ||
| BT.A | Bt Group Plc | 145.50 | -2.35 | -1.59 % | 146.00 | 146.05 | 13,307,315 | 147.60 | 147.90 | 145.15 | 227,700 | 16:35:13 | |||
| CNA | Centrica Plc | 138.15 | 1.35 | 0.99 % | 138.20 | 138.30 | 9,261,878 | 136.60 | 138.90 | 135.70 | 3,275 | 3 | 16:35:22 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,567,833 | 0.0225 | 0.0225 | 0.0225 | 25,198 | 08:00:00 | |||
| CPI | Capita Plc | 13.48 | -0.34 | -2.46 % | 13.46 | 13.64 | 6,134,019 | 13.64 | 13.72 | 13.44 | 319,431 | 16:35:11 | |||
| DEC | Diversified Energy Company Plc | 1,356.00 | 0.00 | 0.00 % | 1,357.00 | 1,360.00 | 141,246 | 1,324.00 | 1,362.00 | 1,324.00 | 1,058 | 16:35:08 | |||
| DGE | Diageo Plc | 2,506.50 | 3.00 | 0.12 % | 2,515.00 | 2,516.00 | 2,692,194 | 2,508.50 | 2,540.00 | 2,494.50 | 2,000 | 1 | 16:35:25 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 471,289 | 4.25 | 4.25 | 4.225 | 10,000 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.55 | 0.40 | 5.59 % | 7.40 | 7.70 | 4,087,328 | 7.15 | 7.60 | 7.15 | 22,500 | 15:53:29 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 19,680,108 | 0.0825 | 0.0825 | 0.0825 | 10,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.12 | -0.005 | -4.00 % | 0.115 | 0.125 | 116,209,839 | 0.125 | 0.13 | 0.1175 | 1,355,325 | 14:00:28 | |||
| ENQ | Enquest Plc | 13.44 | -0.32 | -2.33 % | 13.40 | 13.54 | 4,703,981 | 13.72 | 13.76 | 13.30 | 252,712 | 16:35:07 | |||
| ENT | Entain Plc | 697.60 | 4.80 | 0.69 % | 697.60 | 698.40 | 993,295 | 694.00 | 716.40 | 694.00 | 661 | 16:35:13 | |||
| EUA | Eurasia Mining Plc | 2.10 | -0.05 | -2.33 % | 2.05 | 2.15 | 6,610,041 | 2.15 | 2.15 | 2.05 | 49,234 | 13:39:51 | |||
| EZJ | Easyjet Plc | 537.80 | 2.60 | 0.49 % | 537.40 | 537.80 | 3,131,057 | 535.80 | 538.00 | 528.20 | 1,303 | 5 | 16:35:05 | ||
| GAW | Games Workshop Group Plc | 13,190.00 | -120.00 | -0.90 % | 13,180.00 | 13,200.00 | 37,907 | 13,310.00 | 13,330.00 | 13,100.00 | 914 | 16:35:23 | |||
| GGP | Greatland Gold Plc | 6.31 | -0.11 | -1.71 % | 6.30 | 6.40 | 29,656,142 | 6.45 | 6.505 | 6.35 | 800,000 | 16:35:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.60 | -0.50 | -0.32 % | 155.50 | 155.80 | 555,339 | 154.10 | 156.80 | 152.10 | 46,490 | 16:35:08 | |||
| GLEN | Glencore Plc | 361.20 | -5.50 | -1.50 % | 360.90 | 361.00 | 50,606,609 | 365.35 | 371.60 | 360.50 | 16,422,608 | 16:35:25 | |||
| GSK | Gsk Plc | 1,357.50 | 8.00 | 0.59 % | 1,357.00 | 1,358.00 | 5,804,240 | 1,347.00 | 1,366.00 | 1,336.50 | 14,448 | 5 | 16:35:25 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | -0.03 | -3.16 % | 0.92 | 0.93 | 32,219,154 | 0.94 | 0.94 | 0.91 | 425,366 | 16:35:17 | |||
| HSBA | Hsbc Holdings Plc | 776.00 | -8.50 | -1.08 % | 774.60 | 774.80 | 19,288,163 | 774.50 | 776.90 | 767.00 | 443,398 | 4 | 16:35:01 | ||
| HVO | Hvivo Plc | 18.50 | -1.00 | -5.13 % | 18.20 | 19.00 | 1,990,751 | 19.00 | 19.15 | 18.50 | 29,508 | 16:35:11 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.82 | -0.18 | -1.64 % | 10.82 | 10.90 | 1,031,593 | 10.94 | 11.30 | 10.82 | 121,413 | 16:35:07 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 1,369,837 | 3.50 | 3.50 | 3.50 | 5,462 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 152,044 | 1.15 | 1.15 | 1.15 | 115,576 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.49 | 0.012 | 2.51 % | 0.491 | 0.516 | 90,343,873 | 0.499 | 0.518 | 0.484 | 6,228,601 | 3 | 16:40:21 | ||
| KINO | Kinovo Plc | 68.00 | -1.00 | -1.45 % | 67.00 | 71.00 | 102,718 | 69.00 | 69.00 | 68.00 | 12,833 | 16:35:07 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.015 | -3.53 % | 0.40 | 0.42 | 68,322,971 | 0.425 | 0.425 | 0.39 | 237,093 | 12:02:13 | |||
| LGEN | Legal & General Group Plc | 230.20 | -0.30 | -0.13 % | 230.10 | 230.30 | 15,983,457 | 229.90 | 231.50 | 228.90 | 438,374 | 16:29:17 | |||
| LLOY | Lloyds Banking Group Plc | 55.34 | -0.42 | -0.75 % | 55.32 | 55.36 | 169,652,896 | 55.56 | 55.90 | 54.92 | 368 | 16:35:16 | |||
| MKS | Marks And Spencer Group Plc | 380.80 | -2.00 | -0.52 % | 381.20 | 381.50 | 7,514,046 | 384.80 | 386.90 | 376.90 | 1,820 | 1 | 16:35:20 | ||
| MNG | M&g Plc | 197.75 | -0.85 | -0.43 % | 197.90 | 198.05 | 6,735,568 | 198.15 | 198.95 | 195.90 | 44,200 | 16:35:00 | |||
| MTRO | Metro Bank Holdings Plc | 94.00 | -2.50 | -2.59 % | 93.80 | 94.10 | 851,032 | 95.00 | 96.30 | 93.60 | 150,108 | 16:28:41 | |||
| N91 | Ninety One Plc | 142.20 | -2.60 | -1.80 % | 142.40 | 143.40 | 257,754 | 143.00 | 145.90 | 142.60 | 102,042 | 16:35:24 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 710,564 | 0.045 | 0.055 | 0.045 | 1,818 | 16:35:08 | |||
| NG. | National Grid Plc | 939.80 | -2.40 | -0.25 % | 940.00 | 940.40 | 5,000,437 | 937.80 | 945.00 | 932.00 | 1,663 | 16:35:20 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.01 | 0.92 % | 1.08 | 1.10 | 9,151,901 | 1.12 | 1.12 | 1.03 | 300,000 | 16:05:37 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.25 | -6.67 % | 17.00 | 18.00 | 172,158 | 18.75 | 18.75 | 17.50 | 838 | 09:33:40 | |||
| OXB | Oxford Biomedica Plc | 415.50 | -7.50 | -1.77 % | 415.00 | 416.50 | 78,927 | 418.00 | 426.00 | 414.50 | 22,214 | 16:35:14 | |||
| PANR | Pantheon Resources Plc | 32.50 | 2.90 | 9.80 % | 32.35 | 32.75 | 8,465,932 | 30.05 | 33.50 | 30.00 | 64,124 | 2 | 16:35:28 | ||
| PFC | Petrofac Limited | 7.70 | -0.32 | -3.99 % | 7.64 | 7.90 | 3,259,627 | 7.86 | 7.95 | 7.60 | 37,910 | 1 | 16:35:18 | ||
| PHNX | Phoenix Group Holdings Plc | 508.50 | -8.50 | -1.64 % | 507.00 | 507.50 | 1,388,044 | 514.00 | 514.00 | 505.50 | 1,352 | 1 | 16:35:26 | ||
| POLB | Poolbeg Pharma Plc | 4.50 | 0.60 | 15.38 % | 4.40 | 4.60 | 12,351,342 | 4.05 | 4.60 | 4.05 | 45,688 | 8 | 15:28:37 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,444,409 | 1.40 | 1.55 | 1.40 | 65,721 | 09:00:05 | |||
| RR. | Rolls-royce | 576.60 | 6.60 | 1.16 % | 577.40 | 577.80 | 16,270,696 | 569.80 | 580.00 | 565.80 | 100,000 | 16:35:19 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 496,860 | 10.10 | 10.10 | 9.85 | 150,000 | 14:14:40 | |||
| SFOR | S4 Capital Plc | 32.32 | -0.50 | -1.52 % | 31.80 | 32.30 | 819,078 | 32.80 | 32.80 | 31.92 | 6,588 | 16:35:14 | |||
| SHEL | Shell Plc | 2,617.00 | 39.50 | 1.53 % | 2,614.00 | 2,615.00 | 12,120,499 | 2,581.00 | 2,625.00 | 2,576.50 | 17,641 | 3 | 16:35:12 | ||
| SOLG | Solgold Plc | 7.44 | -0.01 | -0.13 % | 7.40 | 7.69 | 2,075,019 | 7.70 | 7.70 | 7.19 | 20,000 | 16:35:03 | |||
| SQZ | Serica Energy Plc | 151.90 | 1.10 | 0.73 % | 151.20 | 152.40 | 1,593,597 | 148.00 | 152.90 | 146.00 | 6,750 | 7 | 16:35:04 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 741,459 | 2.675 | 2.675 | 2.675 | 500,000 | 08:00:27 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 334,865 | 1.275 | 1.275 | 1.275 | 3,834 | 07:48:20 | |||
| THG | Thg Plc | 45.36 | -0.64 | -1.39 % | 45.28 | 45.40 | 3,254,856 | 45.54 | 47.18 | 45.00 | 594,583 | 1 | 16:35:22 | ||
| TLW | Tullow Oil Plc | 23.62 | -0.96 | -3.91 % | 23.62 | 23.70 | 4,680,892 | 24.76 | 24.76 | 23.56 | 2,149 | 16:35:14 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 2,067,692 | 7.25 | 7.75 | 7.25 | 20,000 | 2 | 09:05:48 | ||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 27,533 | 162.50 | 162.50 | 162.50 | 10,620 | 07:49:16 | |||
| TSCO | Tesco Plc | 370.60 | -2.40 | -0.64 % | 371.90 | 372.10 | 15,707,620 | 370.60 | 372.20 | 365.10 | 12,000 | 7 | 16:35:01 | ||
| TW. | Taylor Wimpey Plc | 114.60 | -5.35 | -4.46 % | 114.65 | 114.70 | 17,929,605 | 118.80 | 119.00 | 114.35 | 4 | 1 | 16:35:23 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 313,068 | 25.75 | 25.75 | 25.50 | 10,000 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 70,751,909 | 0.021 | 0.021 | 0.021 | 4,588,944 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 16,587,190 | 0.0975 | 0.0975 | 0.0975 | 95 | 00:00:00 | |||
| VRS | Versarien Plc | 0.035 | 0.00 | 0.00 % | 0.032 | 0.038 | 83,575,489 | 0.031 | 0.04 | 0.031 | 5,000,000 | 16:35:04 | |||
| XPP | Xp Power Limited | 1,264.00 | 2.00 | 0.16 % | 1,268.00 | 1,300.00 | 5,208 | 1,270.00 | 1,284.00 | 1,268.00 | 1,418 | 16:35:23 | |||
| YU. | Yu Group Plc | 1,955.00 | 5.00 | 0.26 % | 1,940.00 | 1,970.00 | 22,128 | 1,935.00 | 1,955.00 | 1,935.00 | 1,500 | 11:03:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.69 | -10.51 | -1.67 % | 619.58 | 619.84 | 7,744,613 | 631.70 | 632.1011 | 608.23 | 1 | 18:41:04 | |||
| MSFT | Microsoft Corporation | 423.075 | -4.78 | -1.12 % | 423.05 | 423.14 | 7,204,401 | 429.08 | 430.65 | 422.76 | 1 | 18:41:08 | |||
| TSLA | Tesla Inc | 396.97 | -14.08 | -3.43 % | 396.90 | 396.98 | 51,775,470 | 405.83 | 414.33 | 391.20 | 1 | 18:41:05 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 173.22 | 0.77 | 0.45 % | 0.00 | 0.00 | 2,580,380 | 172.22 | 173.66 | 170.78 | 1 | 18:41:04 | |||
| MCD | McDonalds Corp | 289.69 | -2.49 | -0.85 % | 0.00 | 0.00 | 1,285,798 | 294.395 | 294.93 | 289.675 | 1 | 18:41:10 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.02 | -0.070 | -6.42 % | 1.02 | 1.02 | 84,167,540.97 | 1.09 | 1.15 | 1.00 | 1.20 | 18:56:04 | Real-time | ||
| AVAXUSD | Avalanche | 40.32 | -3.79 | -8.59 % | 40.31 | 40.32 | 671,355.03 | 44.10 | 44.59 | 40.11 | 24.64 | 18:56:11 | Real-time | ||
| BTCUSD | Bitcoin | 96,722.61 | -5,564.24 | -5.44 % | 96,722.60 | 96,722.61 | 17,349.29 | 102,195.00 | 102,735.99 | 96,545.00 | 0.21 | 18:56:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35617 | -0.0319 | -8.22 % | 0.35615 | 0.35616 | 418,493,112.98 | 0.38712 | 0.39846 | 0.35145 | 41.90 | 18:56:04 | Real-time | ||
| ETHUSD | Ethereum | 3,424.82 | -264.47 | -7.17 % | 3,424.82 | 3,424.83 | 234,405.98 | 3,681.24 | 3,702.56 | 3,411.51 | 0.28 | 18:56:04 | Real-time | ||
| SOLUSD | Solana | 205.25 | -13.12 | -6.01 % | 205.24 | 205.25 | 694,649.23 | 218.07 | 219.23 | 204.01 | 0.04 | 18:56:07 | Real-time | ||
| XRPUSD | Ripple | 2.30 | -0.120 | -4.96 % | 2.30 | 2.30 | 139,007,156.18 | 2.42 | 2.47 | 2.27 | 152.09 | 18:56:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
