Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,132.37 | 131.13 | 0.69 % | 0.00 | 0.00 | 19,060.92 | 19,151.62 | 18,900.02 | 16:14:23 | |||||
| UKX | FTSE 100 Index | 8,147.60 | 62.53 | 0.77 % | 0.00 | 0.00 | 8,085.07 | 8,152.86 | 8,065.22 | 16:14:23 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05042 | -0.0042 | -0.40 % | 1.05039 | 1.05044 | 1.05455 | 1.05555 | 1.04986 | 16:14:20 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26111 | -0.0043 | -0.34 % | 1.26109 | 1.26112 | 1.26557 | 1.2658 | 1.26057 | 16:14:21 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.58 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 16:14:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.932 | 0.057 | 1.17 % | 4.75 | 5.25 | 441,989 | 5.00 | 5.00 | 4.75 | 30,000 | 1 | 16:17:52 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,353.00 | 13.00 | 0.56 % | 2,352.50 | 2,353.50 | 641,096 | 2,354.00 | 2,364.00 | 2,324.50 | 610 | 2 | 16:14:24 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 945,639 | 11.50 | 11.50 | 10.75 | 1,844 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 15:21:32 | |||
| ASC | Asos Plc | 368.40 | 1.40 | 0.38 % | 368.20 | 370.00 | 67,571 | 364.00 | 369.80 | 356.40 | 8 | 3 | 16:11:36 | ||
| AV. | Aviva Plc | 484.70 | 5.20 | 1.08 % | 484.70 | 484.80 | 1,625,232 | 480.40 | 485.00 | 478.50 | 1 | 16:14:23 | |||
| AVCT | Avacta | 46.50 | 2.25 | 5.08 % | 46.00 | 47.00 | 2,837,810 | 44.25 | 50.00 | 44.25 | 10,779 | 16:01:04 | |||
| BA. | Bae Systems Plc | 1,321.50 | 21.50 | 1.65 % | 1,321.00 | 1,321.50 | 1,788,740 | 1,305.00 | 1,325.00 | 1,298.50 | 17 | 2 | 16:13:59 | ||
| BARC | Barclays | 261.80 | 2.85 | 1.10 % | 261.80 | 261.90 | 21,491,814 | 260.05 | 262.50 | 256.05 | 18 | 16 | 16:14:24 | ||
| BATS | British American Tobacco Plc | 2,926.00 | 8.00 | 0.27 % | 2,926.00 | 2,927.00 | 2,297,359 | 2,916.00 | 2,932.00 | 2,914.00 | 238 | 3 | 16:14:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 24,527 | 6.00 | 6.00 | 6.00 | 16,324 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.92 | 1.32 | 4.46 % | 30.76 | 30.92 | 7,096,525 | 30.00 | 30.98 | 29.70 | 13,116 | 8 | 16:12:51 | ||
| BP. | Bp Plc | 389.85 | 8.30 | 2.18 % | 389.80 | 389.90 | 18,789,177 | 383.85 | 390.05 | 383.00 | 14 | 16:14:23 | |||
| BT.A | Bt Group Plc | 148.05 | -1.80 | -1.20 % | 148.05 | 148.10 | 6,135,807 | 149.95 | 150.55 | 147.10 | 10,508 | 16:12:56 | |||
| CNA | Centrica Plc | 123.00 | 2.60 | 2.16 % | 122.95 | 123.00 | 4,137,479 | 120.05 | 124.05 | 120.05 | 1,412 | 3 | 16:14:17 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.34 | 0.34 | 2.00 % | 17.32 | 17.38 | 4,151,264 | 17.26 | 17.58 | 16.96 | 221 | 16:13:23 | |||
| DEC | Diversified Energy Company Plc | 1,286.00 | 33.00 | 2.63 % | 1,283.00 | 1,286.00 | 228,419 | 1,256.00 | 1,297.00 | 1,256.00 | 10 | 16:14:24 | |||
| DGE | Diageo Plc | 2,350.00 | -7.50 | -0.32 % | 2,350.00 | 2,350.50 | 1,004,216 | 2,345.50 | 2,357.50 | 2,338.50 | 33 | 16:14:23 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 1,494,153 | 3.80 | 3.90 | 3.80 | 137,044 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 61,121 | 6.10 | 6.10 | 6.10 | 11,000 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,376,112 | 0.125 | 0.125 | 0.125 | 206,299 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 18,205,695 | 0.1325 | 0.1325 | 0.125 | 31,157 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.62 | -0.24 | -2.02 % | 11.66 | 11.76 | 2,562,556 | 11.52 | 12.08 | 11.52 | 16,168 | 2 | 15:56:45 | ||
| ENT | Entain Plc | 746.80 | 12.00 | 1.63 % | 746.00 | 746.60 | 345,254 | 736.60 | 748.40 | 733.60 | 1,995 | 16:14:17 | |||
| EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 2.00 | 2.05 | 5,671,064 | 2.05 | 2.05 | 2.025 | 104,575 | 15:36:21 | |||
| EZJ | Easyjet Plc | 516.80 | 0.40 | 0.08 % | 516.60 | 517.00 | 5,219,453 | 522.00 | 529.40 | 511.60 | 300 | 5 | 16:14:23 | ||
| GAW | Games Workshop Group Plc | 11,650.00 | -50.00 | -0.43 % | 11,650.00 | 11,660.00 | 13,842 | 11,700.00 | 11,700.00 | 11,570.00 | 33 | 16:10:12 | |||
| GGP | Greatland Gold Plc | 7.00 | 0.68 | 10.76 % | 6.90 | 7.10 | 62,160,188 | 6.30 | 7.00 | 6.30 | 3,196 | 15:51:17 | |||
| GKP | Gulf Keystone Petroleum Ltd | 144.20 | 2.10 | 1.48 % | 143.90 | 144.20 | 954,040 | 142.60 | 145.10 | 142.60 | 633 | 16:09:54 | |||
| GLEN | Glencore Plc | 380.15 | -0.55 | -0.14 % | 380.10 | 380.20 | 13,396,834 | 380.30 | 383.20 | 378.10 | 10 | 16:14:24 | |||
| GSK | Gsk Plc | 1,308.50 | 8.50 | 0.65 % | 1,308.50 | 1,309.00 | 3,978,250 | 1,300.00 | 1,315.00 | 1,300.00 | 2 | 16:13:14 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | -0.045 | -4.46 % | 0.95 | 0.98 | 39,611,058 | 1.005 | 1.005 | 0.965 | 50,727 | 16:04:42 | |||
| HSBA | Hsbc Holdings Plc | 726.60 | 4.10 | 0.57 % | 726.50 | 726.60 | 8,849,704 | 723.80 | 729.40 | 719.90 | 491 | 16:14:25 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 3,183,592 | 22.50 | 22.90 | 21.75 | 24,233 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.40 | -0.14 | -1.33 % | 10.28 | 10.40 | 1,745,911 | 10.42 | 10.52 | 10.22 | 1,550 | 16:03:18 | |||
| JLP | Jubilee Metals | 5.25 | -0.10 | -1.87 % | 5.20 | 5.30 | 2,711,532 | 5.35 | 5.35 | 5.25 | 85,000 | 1 | 14:36:39 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 423,615 | 1.40 | 1.40 | 1.40 | 76,924 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.632 | -0.009 | -1.40 % | 0.584 | 0.632 | 49,508,646 | 0.616 | 0.632 | 0.60 | 200 | 15:58:47 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 25,967 | 58.00 | 58.00 | 57.50 | 3,750 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,846,949 | 0.335 | 0.335 | 0.315 | 10,000 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.60 | 1.10 | 0.51 % | 218.60 | 218.80 | 7,035,092 | 217.40 | 219.30 | 216.60 | 457 | 16:13:20 | |||
| LLOY | Lloyds Banking Group Plc | 55.14 | -0.28 | -0.51 % | 55.14 | 55.16 | 37,630,936 | 55.46 | 55.46 | 54.64 | 27,730 | 16:14:23 | |||
| MKS | Marks And Spencer Group Plc | 370.70 | 7.70 | 2.12 % | 370.70 | 370.80 | 3,899,655 | 365.20 | 372.50 | 362.60 | 108 | 16:13:42 | |||
| MNG | M&g Plc | 202.00 | 2.15 | 1.08 % | 202.00 | 202.10 | 4,280,966 | 200.80 | 202.90 | 200.00 | 20 | 1 | 16:14:05 | ||
| MTRO | Metro Bank Holdings Plc | 101.00 | 7.30 | 7.79 % | 100.80 | 101.40 | 4,819,249 | 94.10 | 102.00 | 93.50 | 1,261 | 16:14:06 | |||
| N91 | Ninety One Plc | 163.00 | 7.40 | 4.76 % | 163.00 | 163.20 | 273,341 | 163.00 | 165.40 | 153.70 | 75 | 16:13:31 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 962.80 | -19.80 | -2.02 % | 962.60 | 963.00 | 4,953,427 | 966.00 | 970.20 | 960.80 | 67 | 16:14:24 | |||
| OBD | Oxford Biodynamics Plc | 1.155 | -0.0525 | -4.35 % | 1.155 | 1.245 | 283,563 | 1.155 | 1.155 | 1.155 | 500 | 14:22:20 | |||
| OPTI | Optibiotix Health Plc | 12.25 | -0.75 | -5.77 % | 12.00 | 12.50 | 100,810 | 13.00 | 13.00 | 12.25 | 10,000 | 16:02:01 | |||
| OXB | Oxford Biomedica Plc | 414.50 | 2.00 | 0.48 % | 413.50 | 415.50 | 89,766 | 400.50 | 416.00 | 400.50 | 87 | 16:13:53 | |||
| PANR | Pantheon Resources Plc | 25.70 | -0.05 | -0.19 % | 25.70 | 25.80 | 5,673,180 | 25.85 | 26.50 | 24.55 | 6,230 | 16:11:05 | |||
| PFC | Petrofac Limited | 10.50 | -0.32 | -2.96 % | 10.50 | 10.60 | 1,390,560 | 10.70 | 10.81 | 10.50 | 7,688 | 16:06:39 | |||
| PHNX | Phoenix Group Holdings Plc | 505.00 | 6.60 | 1.32 % | 505.00 | 505.50 | 1,593,265 | 502.50 | 506.00 | 498.40 | 141 | 16:08:13 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 842,957 | 7.70 | 7.70 | 7.65 | 30,000 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 3,013,590 | 1.25 | 1.65 | 1.25 | 2,214 | 09:58:17 | |||
| RR. | Rolls Royce | 542.60 | 16.40 | 3.12 % | 542.60 | 542.80 | 16,160,400 | 526.20 | 545.40 | 517.20 | 1,400 | 16:14:23 | |||
| SCLP | Scancell Holdings Plc | 14.50 | -0.50 | -3.33 % | 14.00 | 15.00 | 551,109 | 15.00 | 15.00 | 14.50 | 30,000 | 15:23:39 | |||
| SFOR | S4 Capital Plc | 36.38 | 2.72 | 8.08 % | 36.06 | 36.38 | 7,475,747 | 33.98 | 38.34 | 33.98 | 32 | 16:12:09 | |||
| SHEL | Shell Plc | 2,599.50 | 48.50 | 1.90 % | 2,599.50 | 2,600.00 | 5,405,788 | 2,558.00 | 2,601.00 | 2,553.50 | 85 | 16:14:07 | |||
| SOLG | Solgold Plc | 7.64 | -0.08 | -1.04 % | 7.65 | 7.75 | 1,284,145 | 7.70 | 7.85 | 7.50 | 11,313 | 16:14:21 | |||
| SQZ | Serica Energy Plc | 139.40 | 4.40 | 3.26 % | 138.90 | 139.50 | 1,494,199 | 135.00 | 140.00 | 135.00 | 14 | 16:08:37 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.275 | 10.28 % | 2.90 | 3.00 | 39,725,356 | 2.75 | 3.35 | 2.75 | 60,536 | 4 | 15:31:45 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 651,720 | 1.85 | 1.85 | 1.80 | 2,631 | 12:41:54 | |||
| THG | Thg Plc | 40.22 | 0.32 | 0.80 % | 40.06 | 40.40 | 2,427,620 | 40.42 | 40.42 | 39.10 | 253 | 16:14:03 | |||
| TLW | Tullow Oil Plc | 23.74 | 0.62 | 2.68 % | 23.72 | 23.78 | 1,720,973 | 23.96 | 23.96 | 22.80 | 4,140 | 16:10:53 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 261,352 | 8.75 | 8.75 | 8.75 | 9,764 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 7,392 | 187.50 | 187.50 | 187.50 | 45 | 08:00:00 | |||
| TSCO | Tesco Plc | 350.40 | 1.80 | 0.52 % | 350.30 | 350.40 | 12,123,125 | 349.00 | 350.60 | 347.60 | 997 | 3 | 16:14:14 | ||
| TW. | Taylor Wimpey Plc | 126.95 | -0.15 | -0.12 % | 126.90 | 127.00 | 6,848,511 | 128.10 | 128.10 | 126.55 | 19 | 16:13:39 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 524,549 | 30.50 | 30.50 | 30.25 | 30,000 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 224,279,838 | 0.02475 | 0.02475 | 0.0245 | 102,040 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 81,422,995 | 0.0725 | 0.0725 | 0.0675 | 510,000 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 12,824,247 | 0.03 | 0.034 | 0.03 | 1,000,000 | 2 | 13:59:03 | ||
| XPP | Xp Power Limited | 1,310.00 | 4.00 | 0.31 % | 1,310.00 | 1,318.00 | 2,831 | 1,326.00 | 1,328.00 | 1,310.00 | 519 | 16:09:39 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 32,301 | 1,860.00 | 1,860.00 | 1,855.00 | 698 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 558.39 | -7.13 | -1.26 % | 558.15 | 558.32 | 4,860,466 | 569.16 | 570.00 | 549.05 | 20 | 16:14:23 | |||
| MSFT | Microsoft Corporation | 414.40 | -1.09 | -0.26 % | 414.46 | 414.50 | 5,830,261 | 419.51 | 419.78 | 410.2887 | 4 | 16:14:20 | |||
| TSLA | Tesla Inc | 341.0001 | -1.03 | -0.30 % | 341.02 | 341.11 | 31,198,146 | 343.81 | 347.9899 | 335.28 | 1 | 16:14:21 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.01 | 2.03 | 1.14 % | 0.00 | 0.00 | 1,455,013 | 177.56 | 180.94 | 177.34 | 200 | 16:14:26 | |||
| MCD | McDonalds Corp | 285.68 | -5.23 | -1.80 % | 0.00 | 0.00 | 1,700,285 | 286.71 | 286.73 | 283.46 | 3 | 16:14:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7881 | -0.0124 | -1.55 % | 0.7881 | 0.7883 | 67,713,726.33 | 0.8001 | 0.820 | 0.7676 | 55.37 | 16:29:18 | Real-time | ||
| AVAXUSD | Avalanche | 35.39 | 1.75 | 5.20 % | 35.37 | 35.39 | 857,189.06 | 33.52 | 36.00 | 32.36 | 6.69 | 16:29:17 | Real-time | ||
| BTCUSD | Bitcoin | 97,277.13 | 2,908.67 | 3.08 % | 97,266.24 | 97,277.12 | 22,897.86 | 94,301.06 | 98,370.30 | 94,127.20 | 0.01 | 16:29:23 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38423 | 0.00604 | 1.60 % | 0.38421 | 0.38423 | 626,756,767.18 | 0.37901 | 0.39555 | 0.36918 | 23.20 | 16:29:18 | Real-time | ||
| ETHUSD | Ethereum | 3,321.74 | 249.34 | 8.12 % | 3,321.87 | 3,322.24 | 207,346.61 | 3,071.43 | 3,373.00 | 3,034.15 | 1.46 | 16:29:18 | Real-time | ||
| SOLUSD | Solana | 249.62 | 13.88 | 5.89 % | 249.61 | 249.62 | 1,371,678.55 | 235.32 | 252.77 | 230.02 | 0.85 | 16:29:14 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 191,786,249.85 | 1.10 | 1.16 | 1.08 | 0.01 | 16:29:07 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
