We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,394.60 | -116.24 | -0.54 % | 0.00 | 0.00 | 21,429.83 | 21,436.94 | 21,387.72 | 08:39:39 | |||||
| UKX | FTSE 100 Index | 8,564.67 | -6.10 | -0.07 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,557.04 | 08:39:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03943 | 0.0022 | 0.21 % | 1.0394 | 1.03946 | 1.03741 | 1.04096 | 1.03734 | 08:39:42 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24957 | 0.0019 | 0.15 % | 1.24958 | 1.24969 | 1.24799 | 1.25066 | 1.2463 | 08:39:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.65 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:39:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.50 | 0.25 | 4.00 % | 6.25 | 6.50 | 737,368 | 6.25 | 6.70 | 6.25 | 25,000 | 08:44:17 | Real-time | ||
| PBX | Probiotix Health Plc | 7.38 | -0.62 | -7.75 % | 7.00 | 9.00 | 2,775 | 8.00 | 8.00 | 7.38 | 2,775 | 08:53:30 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,336.00 | -6.50 | -0.28 % | 2,334.50 | 2,336.00 | 84,109 | 2,350.00 | 2,352.50 | 2,331.50 | 30 | 08:39:39 | |||
| AGL | Angle Plc | 17.00 | 0.50 | 3.03 % | 16.50 | 17.50 | 654,812 | 16.50 | 17.25 | 16.50 | 10,000 | 08:22:24 | |||
| ALTN | Altyngold Plc | 302.00 | 7.00 | 2.37 % | 302.00 | 324.00 | 7,787 | 310.00 | 312.00 | 302.00 | 1,000 | 08:29:04 | |||
| ASC | Asos Plc | 399.00 | -4.80 | -1.19 % | 400.80 | 402.40 | 911 | 410.00 | 410.00 | 398.60 | 56 | 08:38:35 | |||
| AV. | Aviva Plc | 502.20 | -3.40 | -0.67 % | 501.80 | 502.20 | 219,250 | 502.40 | 503.60 | 500.20 | 3 | 08:39:07 | |||
| AVCT | Avacta | 46.50 | 0.50 | 1.09 % | 46.00 | 47.00 | 262,703 | 46.00 | 46.50 | 46.00 | 500 | 08:07:19 | |||
| BA. | Bae Systems Plc | 1,203.50 | -7.00 | -0.58 % | 1,202.50 | 1,203.50 | 177,403 | 1,205.00 | 1,211.00 | 1,203.00 | 8 | 2 | 08:39:26 | ||
| BARC | Barclays | 292.15 | -2.10 | -0.71 % | 292.30 | 292.45 | 1,341,624 | 292.60 | 293.10 | 291.35 | 2,325 | 08:39:42 | |||
| BATS | British American Tobacco Plc | 3,232.00 | 12.00 | 0.37 % | 3,232.00 | 3,234.00 | 156,225 | 3,223.00 | 3,237.00 | 3,223.00 | 1 | 3 | 08:39:28 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 3,720 | 4.625 | 4.625 | 4.625 | 3,720 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.70 | -0.10 | -0.35 % | 28.68 | 28.72 | 270,609 | 28.62 | 29.00 | 28.62 | 285 | 08:38:40 | |||
| BP. | Bp Plc | 423.95 | 1.75 | 0.41 % | 423.90 | 424.00 | 1,773,673 | 422.50 | 425.95 | 421.60 | 3,261 | 08:39:34 | |||
| BT.A | Bt Group Plc | 142.70 | 0.85 | 0.60 % | 142.65 | 142.75 | 629,000 | 141.95 | 143.05 | 141.75 | 922 | 08:37:12 | |||
| CNA | Centrica Plc | 140.95 | 0.05 | 0.04 % | 140.90 | 141.00 | 288,495 | 140.75 | 141.40 | 140.50 | 626 | 3 | 08:39:20 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 500 | 0.0175 | 0.0175 | 0.0175 | 500 | 08:00:00 | |||
| CPI | Capita Plc | 14.58 | -0.02 | -0.14 % | 14.58 | 14.70 | 555,468 | 14.58 | 14.58 | 14.58 | 10,339 | 08:34:42 | |||
| DEC | Diversified Energy Company Plc | 1,337.00 | -2.00 | -0.15 % | 1,334.00 | 1,341.00 | 10,117 | 1,300.00 | 1,365.00 | 1,300.00 | 94 | 08:39:21 | |||
| DGE | Diageo Plc | 2,317.00 | -10.50 | -0.45 % | 2,316.50 | 2,318.00 | 376,564 | 2,306.00 | 2,338.00 | 2,305.50 | 250 | 3 | 08:39:26 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 25 | 3.75 | 3.75 | 3.75 | 25 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 9.70 | 0.00 | 0.00 % | 9.50 | 9.90 | 471,641 | 9.65 | 9.70 | 9.65 | 100,000 | 08:10:46 | |||
| EME | Empyrean Energy Plc | 0.1475 | -0.01 | -6.35 % | 0.145 | 0.15 | 49,684,680 | 0.1575 | 0.1575 | 0.1425 | 750,000 | 08:31:36 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 98,768 | 0.0975 | 0.0975 | 0.0975 | 2,400 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.90 | -0.08 | -0.67 % | 11.80 | 11.90 | 24,490 | 12.22 | 12.22 | 11.90 | 1,540 | 08:39:21 | |||
| ENT | Entain Plc | 731.20 | -3.60 | -0.49 % | 731.20 | 732.20 | 90,159 | 735.00 | 740.80 | 730.00 | 3,000 | 1 | 08:38:43 | ||
| EUA | Eurasia Mining Plc | 3.275 | 0.00 | 0.00 % | 3.20 | 3.35 | 1,336,644 | 3.30 | 3.325 | 3.275 | 154 | 08:28:10 | |||
| EZJ | Easyjet Plc | 498.80 | -4.20 | -0.83 % | 498.00 | 498.50 | 267,918 | 503.00 | 503.00 | 498.00 | 269 | 08:39:41 | |||
| GAW | Games Workshop Group Plc | 14,410.00 | -160.00 | -1.10 % | 14,390.00 | 14,420.00 | 1,905 | 14,500.00 | 14,500.00 | 14,400.00 | 13 | 08:39:43 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.10 | 1.31 % | 7.70 | 7.80 | 4,467,830 | 7.75 | 7.805 | 7.75 | 129 | 08:09:48 | |||
| GKP | Gulf Keystone Petroleum Ltd | 186.60 | -2.20 | -1.17 % | 186.60 | 187.00 | 40,133 | 188.00 | 188.90 | 186.60 | 1 | 08:35:54 | |||
| GLEN | Glencore Plc | 349.75 | 1.15 | 0.33 % | 349.60 | 349.75 | 1,817,922 | 348.00 | 351.40 | 345.95 | 273 | 08:39:38 | |||
| GSK | Gsk Plc | 1,463.00 | 83.00 | 6.01 % | 1,463.00 | 1,464.00 | 2,261,864 | 1,435.00 | 1,472.50 | 1,431.50 | 27 | 27 | 08:39:35 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 508,450 | 0.865 | 0.865 | 0.865 | 547 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 824.00 | -5.20 | -0.63 % | 824.50 | 824.70 | 1,058,034 | 821.80 | 827.30 | 821.80 | 766 | 08:39:43 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 119,831 | 18.95 | 18.95 | 18.95 | 36 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.10 | 0.67 % | 15.00 | 15.02 | 105,928 | 15.00 | 15.10 | 15.00 | 10,000 | 08:38:16 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 5,117 | 4.15 | 4.15 | 4.15 | 5,000 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.463 | -0.016 | -3.34 % | 0.463 | 0.499 | 1,256,766 | 0.46 | 0.463 | 0.46 | 214 | 08:02:25 | |||
| KINO | Kinovo Plc | 62.00 | 1.00 | 1.64 % | 61.00 | 63.00 | 3,065 | 62.00 | 62.00 | 62.00 | 1,065 | 08:00:07 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.00 | 0.00 % | 0.39 | 0.42 | 753,632 | 0.405 | 0.405 | 0.40 | 74,074 | 08:00:22 | |||
| LGEN | Legal & General Group Plc | 234.10 | -1.60 | -0.68 % | 234.00 | 234.20 | 268,020 | 234.70 | 235.00 | 234.10 | 1 | 08:39:01 | |||
| LLOY | Lloyds Banking Group Plc | 61.38 | -0.20 | -0.32 % | 61.38 | 61.42 | 2,092,338 | 61.20 | 61.60 | 61.16 | 2 | 08:39:04 | |||
| MKS | Marks And Spencer Group Plc | 341.40 | -3.60 | -1.04 % | 341.20 | 341.50 | 421,335 | 338.60 | 343.00 | 338.60 | 4 | 1 | 08:39:25 | ||
| MNG | M&g Plc | 204.40 | -0.20 | -0.10 % | 204.20 | 204.40 | 148,013 | 203.90 | 204.90 | 203.90 | 10,000 | 08:38:47 | |||
| MTRO | Metro Bank Holdings Plc | 98.00 | -0.40 | -0.41 % | 98.20 | 98.90 | 15,366 | 100.60 | 100.60 | 98.00 | 317 | 08:36:23 | |||
| N91 | Ninety One Plc | 150.00 | -2.20 | -1.45 % | 149.80 | 150.00 | 12,890 | 150.60 | 151.20 | 150.00 | 55 | 08:39:15 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 481,010 | 0.075 | 0.075 | 0.075 | 22,525 | 07:37:33 | |||
| NG. | National Grid Plc | 981.20 | -3.00 | -0.30 % | 980.80 | 981.20 | 262,265 | 981.20 | 982.20 | 978.60 | 5 | 08:39:28 | |||
| OBD | Oxford Biodynamics Plc | 0.675 | 0.175 | 35.00 % | 0.65 | 0.70 | 91,898,357 | 0.50 | 0.675 | 0.50 | 202,779 | 4 | 08:38:41 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 150,608 | 16.00 | 16.45 | 15.75 | 10,158 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 407.50 | 410.50 | 6,796 | 411.50 | 411.50 | 408.50 | 123 | 1 | 08:22:11 | ||
| PANR | Pantheon Resources Plc | 56.00 | -0.40 | -0.71 % | 55.80 | 56.10 | 947,871 | 56.00 | 56.10 | 55.50 | 50 | 08:25:36 | |||
| PFC | Petrofac Limited | 7.60 | -0.10 | -1.30 % | 7.50 | 7.60 | 72,434 | 7.60 | 7.60 | 7.60 | 22,930 | 1 | 08:38:56 | ||
| PHNX | Phoenix Group Holdings Plc | 507.50 | -0.50 | -0.10 % | 507.00 | 508.00 | 80,948 | 505.00 | 508.00 | 505.00 | 392 | 08:39:00 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 36,057 | 5.10 | 5.10 | 5.10 | 31,585 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 164,266 | 1.70 | 1.70 | 1.70 | 109,104 | 08:00:24 | |||
| RR. | Rolls-royce | 586.60 | -7.00 | -1.18 % | 586.20 | 586.60 | 1,371,310 | 589.20 | 592.00 | 586.00 | 84 | 08:39:27 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 12,647 | 9.25 | 9.25 | 9.25 | 2,741 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 37.44 | 0.12 | 0.32 % | 36.82 | 37.82 | 448,179 | 36.10 | 38.32 | 36.10 | 887 | 08:38:44 | |||
| SHEL | Shell Plc | 2,659.00 | 7.00 | 0.26 % | 2,659.00 | 2,660.00 | 395,205 | 2,653.00 | 2,671.50 | 2,653.00 | 253 | 08:39:44 | |||
| SOLG | Solgold Plc | 7.26 | 0.00 | 0.00 % | 7.26 | 7.34 | 254,917 | 7.35 | 7.35 | 7.26 | 39,201 | 08:39:19 | |||
| SQZ | Serica Energy Plc | 139.20 | -0.70 | -0.50 % | 138.80 | 139.50 | 38,636 | 139.50 | 140.60 | 139.20 | 300 | 08:38:41 | |||
| STX | Shield Therapeutics Plc | 3.35 | 0.50 | 17.54 % | 3.20 | 3.50 | 5,283,603 | 3.25 | 3.60 | 3.25 | 88,235 | 3 | 08:32:50 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 13,218 | 1.50 | 1.50 | 1.50 | 143 | 00:00:00 | |||
| THG | Thg Plc | 37.74 | -0.36 | -0.94 % | 37.62 | 37.86 | 724,730 | 37.98 | 38.12 | 37.40 | 7,385 | 08:38:32 | |||
| TLW | Tullow Oil Plc | 18.54 | -0.21 | -1.12 % | 18.40 | 18.62 | 316,042 | 18.10 | 19.24 | 18.10 | 62,084 | 08:38:53 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 13,534 | 7.25 | 7.25 | 7.25 | 13,534 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 377.20 | -0.20 | -0.05 % | 377.00 | 377.20 | 629,113 | 376.10 | 378.50 | 375.60 | 654 | 5 | 08:39:40 | ||
| TW. | Taylor Wimpey Plc | 117.15 | -0.50 | -0.42 % | 117.05 | 117.10 | 518,966 | 117.25 | 118.05 | 117.15 | 800 | 08:38:54 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 8,668 | 23.00 | 23.00 | 23.00 | 8,500 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 18,313,014 | 0.0195 | 0.0195 | 0.0195 | 53,790 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.14 | 0.00 | 0.00 % | 0.135 | 0.145 | 7,717,932 | 0.14 | 0.14 | 0.14 | 1,511,608 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | -0.002 | -5.13 % | 0.037 | 0.0448 | 2,789,019 | 0.037 | 0.037 | 0.037 | 11,363 | 08:06:12 | |||
| XPP | Xp Power Limited | 1,170.00 | -10.00 | -0.85 % | 1,170.00 | 1,182.00 | 11,101 | 1,212.00 | 1,212.00 | 1,154.00 | 500 | 08:38:23 | |||
| YU. | Yu Group Plc | 1,620.00 | 15.00 | 0.93 % | 1,600.00 | 1,640.00 | 776 | 1,620.00 | 1,620.00 | 1,620.00 | 250 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 704.19 | 0.00 | 0.00 % | 702.26 | 702.89 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 412.37 | 0.00 | 0.00 % | 410.90 | 411.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 392.21 | 0.00 | 0.00 % | 389.35 | 389.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7517 | 0.0064 | 0.86 % | 0.7517 | 0.7518 | 23,234,157.68 | 0.7431 | 0.7595 | 0.7382 | 33.40 | 08:54:35 | Real-time | ||
| AVAXUSD | Avalanche | 26.87 | 0.370 | 1.40 % | 26.86 | 26.87 | 188,579.28 | 26.45 | 27.13 | 26.27 | 0.13 | 08:54:38 | Real-time | ||
| BTCUSD | Bitcoin | 97,670.51 | -181.56 | -0.19 % | 97,672.01 | 97,679.19 | 2,311.71 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 08:54:36 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26538 | 0.00145 | 0.55 % | 0.26538 | 0.2654 | 104,951,536.46 | 0.26427 | 0.2685 | 0.26085 | 10.80 | 08:54:36 | Real-time | ||
| ETHUSD | Ethereum | 2,775.20 | 40.79 | 1.49 % | 2,775.11 | 2,775.35 | 70,522.94 | 2,733.00 | 2,788.96 | 2,699.60 | 0.01 | 08:54:34 | Real-time | ||
| SOLUSD | Solana | 204.85 | -2.07 | -1.00 % | 204.86 | 204.87 | 294,878.69 | 206.41 | 209.47 | 203.56 | 0.00 | 08:54:39 | Real-time | ||
| XRPUSD | Ripple | 2.51 | -0.020 | -0.79 % | 2.51 | 2.51 | 67,920,174.25 | 2.52 | 2.57 | 2.47 | 40.00 | 08:54:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
