We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,327.39 | -64.19 | -0.31 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,311.90 | 13:09:52 | |||||
| UKX | FTSE 100 Index | 8,272.16 | -28.17 | -0.34 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,263.82 | 13:09:57 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04972 | -0.0013 | -0.12 % | 1.04971 | 1.04973 | 1.05097 | 1.0525 | 1.04835 | 13:09:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26557 | 0.0029 | 0.23 % | 1.26555 | 1.26558 | 1.26272 | 1.2672 | 1.2629 | 13:09:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.20 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:09:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 27,972 | 4.75 | 4.88 | 4.625 | 25,000 | 09:32:38 | Real-time | ||
| PBX | Probiotix Health Plc | 6.05 | -0.45 | -6.92 % | 6.00 | 7.00 | 5,002 | 6.50 | 6.50 | 6.05 | 5,000 | 08:06:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,428.50 | -32.00 | -1.30 % | 2,428.00 | 2,429.00 | 281,309 | 2,455.50 | 2,472.00 | 2,425.00 | 81 | 13:09:38 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 141,614 | 11.00 | 11.00 | 11.00 | 3,876 | 08:00:00 | |||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 202.00 | 5,504 | 0.00 | 0.00 | 0.00 | 4,300 | 12:19:22 | |||
| ASC | Asos Plc | 397.80 | -9.40 | -2.31 % | 396.80 | 398.60 | 154,219 | 407.60 | 415.00 | 394.20 | 516 | 12:56:48 | |||
| AV. | Aviva Plc | 473.40 | -2.80 | -0.59 % | 473.30 | 473.50 | 1,746,909 | 475.90 | 476.10 | 472.30 | 266 | 13 | 13:08:44 | ||
| AVCT | Avacta | 46.50 | 3.50 | 8.14 % | 46.00 | 47.00 | 1,144,304 | 43.00 | 46.50 | 43.00 | 20,000 | 13:09:38 | |||
| BA. | Bae Systems Plc | 1,207.00 | 8.00 | 0.67 % | 1,206.50 | 1,207.00 | 1,713,468 | 1,201.00 | 1,212.00 | 1,194.50 | 225 | 2 | 13:09:40 | ||
| BARC | Barclays | 270.95 | 1.55 | 0.58 % | 270.95 | 271.00 | 9,877,621 | 269.55 | 273.25 | 269.55 | 2 | 5 | 13:09:49 | ||
| BATS | British American Tobacco Plc | 2,992.00 | 0.00 | 0.00 % | 2,991.00 | 2,992.00 | 501,550 | 2,984.00 | 3,000.00 | 2,984.00 | 410 | 3 | 13:07:25 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.375 | 7.69 % | 5.00 | 5.50 | 540,894 | 4.875 | 5.25 | 4.875 | 9,339 | 10:36:36 | |||
| BOO | Boohoo Group Plc | 37.92 | -0.60 | -1.56 % | 37.90 | 38.00 | 5,216,325 | 38.02 | 39.38 | 37.46 | 48,699 | 13:08:41 | |||
| BP. | Bp Plc | 389.20 | -6.75 | -1.70 % | 389.15 | 389.20 | 6,837,421 | 394.35 | 395.95 | 388.80 | 704 | 3 | 13:09:54 | ||
| BT.A | Bt Group Plc | 151.20 | -0.05 | -0.03 % | 151.15 | 151.25 | 2,636,911 | 151.25 | 152.00 | 150.90 | 2,591 | 13:08:20 | |||
| CNA | Centrica Plc | 126.45 | -4.70 | -3.58 % | 126.40 | 126.50 | 3,410,007 | 130.90 | 130.90 | 125.65 | 659 | 4 | 13:09:56 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 587,404 | 0.0225 | 0.0225 | 0.0225 | 200,365 | 08:00:00 | |||
| CPI | Capita Plc | 17.02 | 0.14 | 0.83 % | 16.98 | 17.04 | 3,176,901 | 16.80 | 17.14 | 16.70 | 17,500 | 1 | 12:57:25 | ||
| DEC | Diversified Energy Company Plc | 1,319.00 | -9.00 | -0.68 % | 1,318.00 | 1,321.00 | 61,627 | 1,328.00 | 1,340.00 | 1,306.00 | 92 | 1 | 13:06:03 | ||
| DGE | Diageo Plc | 2,588.00 | -30.50 | -1.16 % | 2,587.50 | 2,588.50 | 955,544 | 2,594.00 | 2,612.00 | 2,569.50 | 93 | 13:09:58 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 490,446 | 3.95 | 3.95 | 3.95 | 40,000 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.45 | -0.05 | -0.77 % | 6.30 | 6.60 | 1,921,922 | 6.60 | 6.60 | 6.40 | 106 | 09:58:49 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 10,382,804 | 0.0975 | 0.0975 | 0.0925 | 1,320 | 08:38:51 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 6,657,358 | 0.125 | 0.125 | 0.125 | 154,444 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.52 | -0.14 | -1.31 % | 10.52 | 10.66 | 856,095 | 10.50 | 10.70 | 10.36 | 77,820 | 2 | 12:56:20 | ||
| ENT | Entain Plc | 761.00 | -54.00 | -6.63 % | 760.60 | 761.20 | 675,920 | 774.40 | 792.60 | 751.80 | 163 | 8 | 13:09:45 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 834,695 | 2.075 | 2.075 | 2.075 | 9,874 | 08:00:29 | |||
| EZJ | Easyjet Plc | 585.00 | -1.60 | -0.27 % | 584.80 | 585.20 | 470,002 | 583.00 | 588.60 | 582.80 | 94 | 13:09:58 | |||
| GAW | Games Workshop Group Plc | 13,780.00 | -140.00 | -1.01 % | 13,770.00 | 13,790.00 | 6,834 | 13,830.00 | 13,880.00 | 13,750.00 | 7 | 13:07:32 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.40 | 7.50 | 24,068,864 | 7.475 | 7.54 | 7.40 | 1,000 | 08:16:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.70 | -2.50 | -1.78 % | 138.00 | 138.40 | 263,294 | 138.90 | 140.00 | 137.30 | 125 | 13:05:06 | |||
| GLEN | Glencore Plc | 367.95 | -3.10 | -0.84 % | 367.95 | 368.05 | 4,639,253 | 373.00 | 374.60 | 367.25 | 1,238 | 13:09:56 | |||
| GSK | Gsk Plc | 1,317.50 | -12.00 | -0.90 % | 1,317.00 | 1,317.50 | 1,168,625 | 1,321.50 | 1,330.00 | 1,317.00 | 750 | 21 | 13:09:20 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.965 | -0.014 | -1.43 % | 0.95 | 0.98 | 48,425,840 | 0.945 | 0.995 | 0.945 | 50,672 | 1 | 11:49:56 | ||
| HSBA | Hsbc Holdings Plc | 764.50 | -1.70 | -0.22 % | 764.40 | 764.60 | 5,199,991 | 762.80 | 768.30 | 761.20 | 300 | 13:09:58 | |||
| HVO | Hvivo Plc | 21.25 | -0.45 | -2.07 % | 21.00 | 21.50 | 654,191 | 21.75 | 21.75 | 21.25 | 2,108 | 09:05:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.42 | -0.08 | -0.70 % | 11.26 | 11.42 | 749,415 | 12.02 | 12.02 | 11.42 | 50,000 | 11:41:28 | |||
| JLP | Jubilee Metals | 3.80 | -1.00 | -20.83 % | 3.70 | 3.90 | 31,665,920 | 4.45 | 4.45 | 3.75 | 3,659 | 5 | 11:09:50 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 60,989 | 1.25 | 1.25 | 1.25 | 40,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.005 | 1.01 % | 0.502 | 0.522 | 9,643,517 | 0.502 | 0.502 | 0.502 | 15,000 | 09:07:44 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 21,941 | 67.00 | 67.00 | 65.00 | 5,000 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 17,273,211 | 0.345 | 0.345 | 0.345 | 7,056 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 228.60 | -3.60 | -1.55 % | 228.40 | 228.60 | 6,768,004 | 231.80 | 232.30 | 228.50 | 2 | 13:07:24 | |||
| LLOY | Lloyds Banking Group Plc | 55.38 | 0.00 | 0.00 % | 55.38 | 55.40 | 31,015,114 | 55.40 | 56.10 | 55.36 | 3,314 | 13:09:55 | |||
| MKS | Marks And Spencer Group Plc | 396.70 | -1.00 | -0.25 % | 396.60 | 396.80 | 934,559 | 396.10 | 397.90 | 391.30 | 154 | 13:09:58 | |||
| MNG | M&g Plc | 198.50 | -1.25 | -0.63 % | 198.45 | 198.55 | 907,478 | 199.35 | 200.30 | 198.20 | 1 | 13:00:00 | |||
| MTRO | Metro Bank Holdings Plc | 90.80 | -0.10 | -0.11 % | 90.60 | 90.80 | 208,531 | 90.80 | 92.00 | 90.30 | 1,700 | 12:46:30 | |||
| N91 | Ninety One Plc | 150.90 | -2.10 | -1.37 % | 150.80 | 151.00 | 80,165 | 153.00 | 153.30 | 150.70 | 37 | 13:04:44 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 7,352,562 | 0.00 | 0.00 | 0.00 | 3,000,000 | 00:00:00 | |||
| NG. | National Grid Plc | 940.00 | -4.40 | -0.47 % | 939.60 | 940.00 | 814,015 | 942.00 | 945.00 | 939.60 | 46 | 13:09:55 | |||
| OBD | Oxford Biodynamics Plc | 0.918 | -0.282 | -23.50 % | 0.902 | 1.195 | 5,579,646 | 1.00 | 1.02 | 0.90 | 124 | 6 | 12:58:36 | ||
| OPTI | Optibiotix Health Plc | 21.50 | 0.30 | 1.42 % | 21.00 | 22.00 | 970,302 | 21.50 | 22.75 | 21.50 | 11,644 | 12:44:45 | |||
| OXB | Oxford Biomedica Plc | 426.00 | 2.50 | 0.59 % | 426.00 | 426.50 | 31,575 | 422.50 | 426.50 | 421.50 | 19 | 13:04:34 | |||
| PANR | Pantheon Resources Plc | 27.30 | -0.20 | -0.73 % | 27.30 | 27.55 | 2,231,319 | 27.90 | 27.90 | 27.15 | 705 | 13:05:43 | |||
| PFC | Petrofac Limited | 10.60 | -0.20 | -1.85 % | 10.41 | 10.60 | 1,097,207 | 11.00 | 11.00 | 10.30 | 1,000 | 13:05:39 | |||
| PHNX | Phoenix Group Holdings Plc | 513.50 | -4.50 | -0.87 % | 513.50 | 514.00 | 319,575 | 518.50 | 519.50 | 513.50 | 10 | 12:51:06 | |||
| POLB | Poolbeg Pharma Plc | 7.40 | 0.20 | 2.78 % | 7.10 | 7.70 | 212,608 | 7.35 | 7.40 | 7.35 | 976 | 12:09:24 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 55,467 | 1.25 | 1.25 | 1.25 | 23 | 08:00:00 | |||
| RR. | Rolls-royce | 575.80 | 3.20 | 0.56 % | 575.80 | 576.20 | 1,621,139 | 573.00 | 577.60 | 572.40 | 1 | 13:09:26 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 152,510 | 10.75 | 10.875 | 10.75 | 1,000 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 36.10 | -1.90 | -5.00 % | 35.94 | 36.14 | 799,277 | 38.00 | 38.00 | 35.80 | 50 | 13:09:08 | |||
| SHEL | Shell Plc | 2,477.50 | -21.00 | -0.84 % | 2,477.00 | 2,477.50 | 1,452,782 | 2,491.00 | 2,502.00 | 2,476.50 | 1,541 | 12 | 13:09:59 | ||
| SOLG | Solgold Plc | 7.21 | 0.03 | 0.42 % | 7.16 | 7.26 | 2,587,021 | 7.85 | 7.85 | 7.13 | 5,373 | 12:57:09 | |||
| SQZ | Serica Energy Plc | 133.40 | -3.80 | -2.77 % | 133.00 | 133.50 | 358,173 | 137.60 | 137.60 | 132.60 | 32 | 12:50:04 | |||
| STX | Shield Therapeutics Plc | 2.675 | -0.075 | -2.73 % | 2.65 | 2.70 | 1,400,012 | 2.75 | 2.75 | 2.675 | 14,828 | 11:53:28 | |||
| TERN | Tern Plc | 1.425 | -0.125 | -8.06 % | 1.40 | 1.45 | 6,871,216 | 1.40 | 1.425 | 1.35 | 50,000 | 3 | 11:00:27 | ||
| THG | Thg Plc | 54.00 | 2.45 | 4.75 % | 53.75 | 54.00 | 4,745,317 | 50.60 | 54.00 | 50.20 | 2,261 | 13:08:05 | |||
| TLW | Tullow Oil Plc | 23.80 | 0.36 | 1.54 % | 23.76 | 23.88 | 5,136,929 | 24.00 | 24.88 | 23.70 | 3,885 | 6 | 13:06:56 | ||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 70,297 | 8.10 | 8.10 | 8.10 | 27,893 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 374.80 | 2.80 | 0.75 % | 374.70 | 374.90 | 3,073,621 | 371.70 | 375.10 | 371.50 | 993 | 3 | 13:09:56 | ||
| TW. | Taylor Wimpey Plc | 122.35 | -2.00 | -1.61 % | 122.35 | 122.45 | 5,314,962 | 123.90 | 124.25 | 121.40 | 608 | 13:09:55 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -1.50 | -6.06 % | 23.00 | 23.50 | 670,466 | 24.75 | 24.75 | 23.25 | 21,448 | 09:00:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 35,439,702 | 0.02325 | 0.02325 | 0.02325 | 750,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0775 | 0.005 | 6.90 % | 0.075 | 0.08 | 41,211,583 | 0.0725 | 0.0775 | 0.07025 | 717,105 | 11:19:28 | |||
| VRS | Versarien Plc | 0.029 | -0.003 | -9.38 % | 0.029 | 0.032 | 99,794,917 | 0.034 | 0.034 | 0.029 | 50,000 | 12:27:57 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,262.00 | 1,290.00 | 512 | 0.00 | 0.00 | 0.00 | 5 | 12:54:07 | |||
| YU. | Yu Group Plc | 1,850.00 | 10.00 | 0.54 % | 1,830.00 | 1,870.00 | 6,491 | 1,835.00 | 1,855.00 | 1,835.00 | 26 | 10:08:13 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 624.79 | 4.44 | 0.72 % | 624.31 | 624.79 | 56,651 | 0.00 | 0.00 | 0.00 | 1 | 13:09:59 | |||
| MSFT | Microsoft Corporation | 448.01 | 0.74 | 0.17 % | 447.83 | 447.94 | 76,968 | 0.00 | 0.00 | 0.00 | 50 | 13:08:48 | |||
| TSLA | Tesla Inc | 439.00 | 2.77 | 0.63 % | 439.00 | 439.14 | 2,511,303 | 0.00 | 0.00 | 0.00 | 15 | 13:10:01 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.35 | 0.34 | 0.20 % | 0.00 | 0.00 | 3,584 | 0.00 | 0.00 | 0.00 | 30 | 13:07:46 | |||
| MCD | McDonalds Corp | 296.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,052 | 0.00 | 0.00 | 0.00 | 15 | 13:08:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.07 | -0.030 | -2.73 % | 1.07 | 1.07 | 33,294,402.15 | 1.10 | 1.12 | 1.05 | 75.89 | 13:24:44 | Real-time | ||
| AVAXUSD | Avalanche | 48.94 | -1.71 | -3.38 % | 48.93 | 48.95 | 326,867.62 | 50.50 | 52.01 | 48.46 | 0.54 | 13:24:48 | Real-time | ||
| BTCUSD | Bitcoin | 104,062.26 | -277.80 | -0.27 % | 104,062.26 | 104,062.27 | 9,624.90 | 104,335.55 | 106,554.39 | 103,289.21 | 0.00 | 13:24:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.39659 | -0.00957 | -2.36 % | 0.39658 | 0.39659 | 244,574,629.83 | 0.40548 | 0.41499 | 0.39222 | 6.10 | 13:24:57 | Real-time | ||
| ETHUSD | Ethereum | 3,909.26 | -45.07 | -1.14 % | 3,909.18 | 3,909.31 | 166,098.91 | 3,950.53 | 4,022.37 | 3,881.93 | 0.00 | 13:24:57 | Real-time | ||
| SOLUSD | Solana | 216.00 | -7.78 | -3.48 % | 216.01 | 216.02 | 572,021.05 | 223.55 | 227.39 | 213.11 | 0.04 | 13:24:57 | Real-time | ||
| XRPUSD | Ripple | 2.38 | -0.070 | -2.86 % | 2.38 | 2.38 | 106,240,494.51 | 2.45 | 2.47 | 2.33 | 153.90 | 13:24:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
