![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,076.58 | -187.36 | -1.03 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,067.02 | 10:56:13 | |||||
UKX | FTSE 100 Index | 8,135.14 | -28.53 | -0.35 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,135.14 | 10:56:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0686 | -0.0052 | -0.49 % | 1.06858 | 1.06861 | 1.0737 | 1.07425 | 1.06717 | 10:56:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27055 | -0.005 | -0.39 % | 1.27052 | 1.27057 | 1.27538 | 1.2755 | 1.2693 | 10:56:07 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 10:56:07 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.29 | -0.085 | -1.01 % | 8.00 | 8.50 | 344,961 | 8.25 | 8.32 | 8.05 | 49,330 | 11:09:03 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,355.50 | -33.50 | -1.40 % | 2,354.50 | 2,356.00 | 284,337 | 2,394.00 | 2,394.50 | 2,354.00 | 38 | 10:56:03 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 317,277 | 14.25 | 14.25 | 14.25 | 11,632 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 351.00 | -10.00 | -2.77 % | 349.40 | 352.00 | 69,931 | 362.80 | 362.80 | 351.00 | 2,000 | 10:52:46 | |||
AV. | Aviva Plc | 473.50 | 2.10 | 0.45 % | 473.40 | 473.50 | 955,949 | 472.30 | 474.80 | 471.70 | 84 | 2 | 10:56:08 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 404,205 | 40.00 | 40.00 | 39.75 | 722 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,334.00 | -49.00 | -3.54 % | 1,334.00 | 1,335.00 | 1,144,581 | 1,381.50 | 1,384.00 | 1,329.50 | 95 | 2 | 10:56:11 | ||
BARC | Barclays Plc | 200.00 | -5.15 | -2.51 % | 199.98 | 200.05 | 18,077,937 | 205.75 | 206.10 | 199.58 | 54,746 | 3 | 10:56:11 | ||
BATS | British American Tobacco Plc | 2,379.00 | 1.00 | 0.04 % | 2,378.00 | 2,380.00 | 452,235 | 2,385.00 | 2,388.00 | 2,374.00 | 41 | 3 | 10:56:04 | ||
BDEV | Barratt Developments Plc | 489.60 | -10.60 | -2.12 % | 489.30 | 489.70 | 2,465,059 | 502.00 | 502.20 | 488.70 | 102 | 15 | 10:56:07 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 382,823 | 4.35 | 4.35 | 4.35 | 250,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.06 | 0.02 | 0.06 % | 33.04 | 33.18 | 341,361 | 33.16 | 33.80 | 33.06 | 1,500 | 10:45:46 | |||
BP. | Bp Plc | 460.95 | 0.95 | 0.21 % | 460.90 | 461.00 | 3,975,675 | 460.30 | 462.10 | 459.45 | 726 | 10:56:08 | |||
BT.A | Bt Group Plc | 137.50 | 2.50 | 1.85 % | 137.45 | 137.55 | 6,033,737 | 135.55 | 137.75 | 134.95 | 1,392 | 10:55:39 | |||
CNA | Centrica Plc | 129.70 | -0.45 | -0.35 % | 129.65 | 129.75 | 2,297,319 | 130.35 | 130.45 | 129.45 | 26,576 | 10:53:54 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | -0.42 | -2.92 % | 13.96 | 14.02 | 2,298,527 | 14.24 | 14.24 | 13.88 | 35,521 | 10:44:11 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | -14.00 | -1.23 % | 1,123.00 | 1,126.00 | 44,587 | 1,128.00 | 1,129.00 | 1,112.00 | 48 | 1 | 10:50:56 | ||
DGE | Diageo Plc | 2,577.00 | 2.50 | 0.10 % | 2,576.00 | 2,577.00 | 403,161 | 2,569.00 | 2,583.50 | 2,563.00 | 128 | 10:55:39 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | -0.55 | -5.24 % | 9.70 | 10.20 | 3,477,141 | 10.30 | 10.30 | 9.85 | 24,950 | 1 | 09:54:57 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,887,549 | 0.00 | 0.00 | 0.00 | 87,549 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,372,266 | 0.575 | 0.575 | 0.55 | 23,690 | 10:18:18 | |||
ENQ | Enquest Plc | 13.34 | 0.40 | 3.09 % | 13.28 | 13.38 | 5,593,427 | 13.30 | 13.38 | 12.38 | 7,236 | 1 | 10:56:10 | ||
ENT | Entain Plc | 662.80 | -9.20 | -1.37 % | 662.40 | 663.40 | 207,324 | 670.00 | 670.00 | 660.60 | 229 | 10:52:51 | |||
EUA | Eurasia Mining Plc | 2.95 | -0.10 | -3.28 % | 2.90 | 3.00 | 11,314,328 | 3.10 | 3.10 | 2.75 | 100,000 | 10:46:46 | |||
EZJ | Easyjet Plc | 450.50 | -4.50 | -0.99 % | 450.30 | 450.70 | 492,712 | 455.60 | 458.40 | 450.50 | 11,087 | 10:56:08 | |||
GAW | Games Workshop Group Plc | 9,445.00 | -65.00 | -0.68 % | 9,440.00 | 9,460.00 | 10,544 | 9,515.00 | 9,555.00 | 9,445.00 | 3 | 10:50:23 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 2,078,224 | 7.30 | 7.40 | 7.06 | 10,000 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 0.40 | 0.30 % | 132.20 | 132.90 | 351,948 | 132.50 | 134.40 | 132.30 | 1,503 | 1 | 10:55:47 | ||
GLEN | Glencore Plc | 452.70 | -7.45 | -1.62 % | 452.65 | 452.75 | 2,799,009 | 460.75 | 460.75 | 452.70 | 1,103 | 10:56:10 | |||
GSK | Gsk Plc | 1,606.50 | -3.50 | -0.22 % | 1,606.00 | 1,606.50 | 399,002 | 1,611.50 | 1,614.00 | 1,602.00 | 195 | 10:56:05 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 696,950 | 11.00 | 11.25 | 11.00 | 40,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.655 | 0.055 | 9.17 % | 0.64 | 0.67 | 172,194,126 | 0.60 | 0.665 | 0.60 | 711,601 | 10:21:00 | |||
HSBA | Hsbc Holdings Plc | 674.50 | 1.30 | 0.19 % | 674.30 | 674.50 | 7,917,900 | 678.60 | 679.40 | 673.20 | 373 | 1 | 10:56:09 | ||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 130,287 | 27.70 | 27.70 | 27.55 | 80,478 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 28.00 | -0.55 | -1.93 % | 27.85 | 28.10 | 426,787 | 28.00 | 28.55 | 27.70 | 35,000 | 10:51:25 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 448,531 | 7.60 | 7.60 | 7.55 | 25,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 6,129,407 | 0.642 | 0.642 | 0.64 | 28,442 | 10:17:21 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 72,140 | 62.00 | 62.00 | 61.00 | 6,498 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 8,294,475 | 0.56 | 0.565 | 0.555 | 99,650 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 224.40 | 0.70 | 0.31 % | 224.30 | 224.50 | 11,161,461 | 224.50 | 227.40 | 224.30 | 656 | 10:55:39 | |||
LLOY | Lloyds Banking Group Plc | 53.66 | -0.40 | -0.74 % | 53.66 | 53.68 | 47,242,827 | 53.96 | 54.12 | 53.60 | 2,000 | 10:54:31 | |||
MKS | Marks And Spencer Group Plc | 293.50 | -3.40 | -1.15 % | 293.20 | 293.50 | 626,195 | 297.30 | 297.90 | 293.10 | 286 | 10:53:00 | |||
MNG | M&g Plc | 200.70 | -1.20 | -0.59 % | 200.60 | 200.70 | 655,277 | 201.80 | 201.80 | 200.50 | 24 | 10:54:43 | |||
MTRO | Metro Bank Holdings Plc | 34.95 | -0.45 | -1.27 % | 34.85 | 35.15 | 294,029 | 36.25 | 36.25 | 34.90 | 6,222 | 10:55:08 | |||
N91 | Ninety One Plc | 162.90 | 2.90 | 1.81 % | 162.50 | 162.80 | 132,910 | 152.90 | 163.20 | 152.90 | 1 | 10:55:42 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 975,187 | 0.00 | 0.00 | 0.00 | 975,187 | 08:00:14 | |||
NG. | National Grid Plc | 870.80 | -2.00 | -0.23 % | 870.80 | 871.00 | 1,666,714 | 870.20 | 877.60 | 869.80 | 1 | 10:56:00 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,369 | 0.00 | 0.00 | 0.00 | 67 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 11,624 | 0.00 | 0.00 | 0.00 | 13 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.25 | 0.45 | 1.62 % | 28.05 | 28.60 | 2,858,484 | 29.75 | 30.95 | 27.80 | 17,482 | 7 | 10:54:50 | ||
PFC | Petrofac Limited | 14.50 | 0.46 | 3.28 % | 14.50 | 14.70 | 3,570,079 | 14.10 | 15.50 | 14.10 | 13,635 | 10:45:28 | |||
PHNX | Phoenix Group Holdings Plc | 483.00 | 0.20 | 0.04 % | 482.80 | 483.20 | 339,290 | 482.00 | 486.00 | 480.80 | 4 | 3 | 10:56:02 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 165,320 | 13.65 | 13.70 | 13.65 | 7,191 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 79,477 | 2.75 | 2.75 | 2.75 | 4,769 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.90 | -9.90 | -2.12 % | 457.80 | 457.90 | 4,986,337 | 468.00 | 468.20 | 453.60 | 2 | 10:56:06 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 763,900 | 10.25 | 10.50 | 10.00 | 8,344 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.10 | -1.28 | -2.70 % | 46.10 | 46.88 | 197,709 | 49.70 | 49.70 | 46.10 | 623 | 2 | 10:43:39 | ||
SHEL | Shell Plc | 2,716.00 | -8.00 | -0.29 % | 2,715.00 | 2,716.00 | 945,601 | 2,724.50 | 2,734.50 | 2,716.00 | 338 | 10:56:04 | |||
SOLG | Solgold Plc | 8.71 | -0.14 | -1.58 % | 8.63 | 8.75 | 965,906 | 9.15 | 9.15 | 8.61 | 3,345 | 10:48:40 | |||
SQZ | Serica Energy Plc | 145.50 | 0.90 | 0.62 % | 144.40 | 145.40 | 1,909,025 | 145.80 | 147.40 | 140.00 | 716 | 1 | 10:52:10 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 256,529 | 2.05 | 2.10 | 2.05 | 229 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 65.85 | -1.35 | -2.01 % | 65.80 | 66.10 | 1,901,500 | 68.70 | 69.15 | 65.85 | 3,765 | 10:50:30 | |||
TLW | Tullow Oil Plc | 32.80 | -0.02 | -0.06 % | 32.80 | 32.94 | 1,230,494 | 32.80 | 33.08 | 32.56 | 15,060 | 10:47:04 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 135.00 | 135.00 | 135.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 311.00 | 8.50 | 2.81 % | 311.00 | 311.10 | 5,973,363 | 303.00 | 311.50 | 301.50 | 1,910 | 17 | 10:56:00 | ||
TW. | Taylor Wimpey Plc | 147.30 | -2.30 | -1.54 % | 147.20 | 147.35 | 1,301,505 | 150.10 | 150.10 | 147.10 | 220 | 10:56:08 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 24,010 | 31.25 | 31.25 | 30.75 | 100 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 27,505,265 | 0.021 | 0.0215 | 0.021 | 2,304,147 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,095,284 | 0.20 | 0.20 | 0.19 | 58,871 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 450,070 | 0.00 | 0.00 | 0.00 | 775 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,598.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 1 | 10:49:14 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 10,423 | 1,700.00 | 1,700.00 | 1,640.00 | 65 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.80 | -3.30 | -0.65 % | 500.31 | 500.74 | 15,578 | 0.00 | 0.00 | 0.00 | 1 | 10:56:06 | |||
MSFT | Microsoft Corporation | 438.31 | -3.27 | -0.74 % | 438.21 | 438.62 | 41,470 | 0.00 | 0.00 | 0.00 | 2 | 10:56:14 | |||
TSLA | Tesla Inc | 184.44 | 1.97 | 1.08 % | 184.45 | 184.46 | 418,915 | 0.00 | 0.00 | 0.00 | 1 | 2 | 10:56:09 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,182 | 0.00 | 0.00 | 0.00 | 1 | 10:53:59 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 716 | 0.00 | 0.00 | 0.00 | 21 | 10:56:08 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | 0.00000002 | 0.32 % | 0.00000630 | 0.00000634 | 2,506,673.19 | 0.00000631 | 0.00000637 | 0.00000628 | 105.40 | 11:11:12 | Real-time | ||
BTCUSD | Bitcoin | 66,893.75 | 136.63 | 0.20 % | 66,893.74 | 66,893.75 | 3,028.59 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 11:11:11 | Real-time | ||
ETHUSD | Ethereum | 3,510.02 | 40.62 | 1.17 % | 3,510.01 | 3,510.02 | 35,359.31 | 3,474.96 | 3,529.83 | 3,456.20 | 0.03 | 11:11:12 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000713 | 0.00000714 | 6,443,195.01 | 0.00000715 | 0.00000720 | 0.00000712 | 173.00 | 11:10:28 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions