We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,242.57 | -11.12 | -0.05 % | 0.00 | 0.00 | 20,273.85 | 20,329.67 | 20,241.98 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,199.11 | 3.91 | 0.05 % | 0.00 | 0.00 | 8,195.20 | 8,231.84 | 8,191.61 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03805 | 0.0031 | 0.29 % | 1.0379 | 1.0382 | 1.03521 | 1.03908 | 1.0352 | 04:37:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25871 | 0.0021 | 0.17 % | 1.25868 | 1.25874 | 1.25705 | 1.25968 | 1.2567 | 04:37:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.37 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 04:36:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:02:02 | Real-time | ||||
| MARU | Marula Mining Plc | 4.75 | 0.25 | 5.56 % | 4.50 | 5.00 | 777,683 | 4.50 | 4.94 | 4.311 | 10,893 | 1 | 16:29:51 | Real-time | |
| PBX | Probiotix Health Plc | 5.75 | -0.125 | -2.13 % | 4.00 | 8.00 | 20,000 | 6.25 | 6.25 | 5.25 | 20,000 | 16:29:51 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,415.00 | -15.00 | -0.62 % | 2,419.00 | 2,420.50 | 3,075,568 | 2,435.00 | 2,442.50 | 2,403.00 | 7 | 1 | 16:35:14 | ||
| AGL | Angle Plc | 10.50 | 0.25 | 2.44 % | 10.00 | 11.00 | 1,339,612 | 10.25 | 10.50 | 10.25 | 10,000 | 08:48:40 | |||
| ALTN | Altyngold Plc | 190.00 | -1.00 | -0.52 % | 180.00 | 200.00 | 17,864 | 182.00 | 182.00 | 182.00 | 5,638 | 16:35:10 | |||
| ASC | Asos Plc | 402.20 | 2.20 | 0.55 % | 400.60 | 403.00 | 310,624 | 400.00 | 412.00 | 400.00 | 24,892 | 16:35:09 | |||
| AV. | Aviva Plc | 463.90 | -3.70 | -0.79 % | 463.40 | 463.60 | 11,711,295 | 467.50 | 468.90 | 462.90 | 2 | 24 | 16:35:27 | ||
| AVCT | Avacta | 47.50 | 2.50 | 5.56 % | 47.00 | 48.00 | 820,338 | 45.00 | 47.50 | 44.00 | 2,083 | 16:26:02 | |||
| BA. | Bae Systems Plc | 1,173.50 | 3.50 | 0.30 % | 1,174.50 | 1,175.00 | 6,693,838 | 1,172.50 | 1,182.50 | 1,170.50 | 61 | 2 | 16:35:21 | ||
| BARC | Barclays | 267.05 | 2.50 | 0.95 % | 266.90 | 267.05 | 25,399,563 | 264.10 | 267.95 | 263.80 | 1 | 13 | 16:35:29 | ||
| BATS | British American Tobacco Plc | 2,950.00 | 6.00 | 0.20 % | 2,948.00 | 2,949.00 | 10,328,626 | 2,948.00 | 2,953.00 | 2,933.00 | 2 | 3 | 16:35:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | -0.10 | -1.87 % | 5.00 | 5.50 | 724,393 | 5.35 | 5.35 | 5.25 | 250,000 | 16:12:20 | |||
| BOO | Boohoo Group Plc | 33.68 | -0.42 | -1.23 % | 33.74 | 33.98 | 1,495,533 | 34.70 | 34.70 | 33.44 | 151,327 | 16:35:24 | |||
| BP. | Bp Plc | 383.40 | 3.30 | 0.87 % | 383.05 | 383.15 | 55,023,821 | 380.80 | 386.85 | 380.80 | 7 | 3 | 16:35:10 | ||
| BT.A | Bt Group Plc | 147.15 | -0.25 | -0.17 % | 147.05 | 147.15 | 12,692,585 | 147.85 | 147.90 | 146.25 | 7 | 16:35:08 | |||
| CNA | Centrica Plc | 126.25 | -0.25 | -0.20 % | 126.15 | 126.25 | 13,299,043 | 127.00 | 127.00 | 124.95 | 2,557 | 3 | 16:35:12 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 656,035 | 0.0225 | 0.0225 | 0.0225 | 34,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.62 | -0.26 | -1.75 % | 14.62 | 14.66 | 12,835,976 | 14.68 | 15.24 | 14.54 | 5 | 1 | 16:26:13 | ||
| DEC | Diversified Energy Company Plc | 1,248.00 | 12.00 | 0.97 % | 1,249.00 | 1,255.00 | 104,661 | 1,241.00 | 1,272.00 | 1,234.00 | 21,645 | 16:29:55 | |||
| DGE | Diageo Plc | 2,518.50 | -17.50 | -0.69 % | 2,523.00 | 2,524.00 | 4,392,515 | 2,540.00 | 2,550.50 | 2,509.50 | 1 | 16:35:17 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 100,000 | 3.90 | 3.90 | 3.90 | 50,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.25 | -0.15 | -2.34 % | 6.10 | 6.40 | 5,649,038 | 6.40 | 6.50 | 5.90 | 1,350,000 | 15:34:21 | |||
| EME | Empyrean Energy Plc | 0.0875 | -0.005 | -5.41 % | 0.085 | 0.09 | 14,461,935 | 0.0925 | 0.0925 | 0.0875 | 1,061,571 | 4 | 16:25:21 | ||
| ENET | Ethernity Networks Ltd | 0.125 | -0.005 | -3.85 % | 0.12 | 0.13 | 19,202,819 | 0.1275 | 0.13 | 0.125 | 1,000,000 | 16:10:06 | |||
| ENQ | Enquest Plc | 11.14 | 0.34 | 3.15 % | 11.02 | 11.28 | 2,234,399 | 10.90 | 11.32 | 10.86 | 70,000 | 2 | 16:29:58 | ||
| ENT | Entain Plc | 732.00 | -20.00 | -2.66 % | 736.00 | 736.80 | 4,712,853 | 750.80 | 750.80 | 731.00 | 106 | 16:35:25 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 9,223,664 | 2.075 | 2.125 | 1.975 | 12 | 13:15:57 | |||
| EZJ | Easyjet Plc | 581.00 | 3.40 | 0.59 % | 580.20 | 580.80 | 3,917,662 | 580.00 | 582.80 | 573.40 | 11 | 1 | 16:35:02 | ||
| GAW | Games Workshop Group Plc | 13,550.00 | 0.00 | 0.00 % | 13,530.00 | 13,550.00 | 104,275 | 13,510.00 | 13,650.00 | 13,500.00 | 107 | 3 | 16:35:27 | ||
| GGP | Greatland Gold Plc | 6.45 | -0.10 | -1.53 % | 6.30 | 6.60 | 43,336,846 | 6.80 | 6.80 | 6.40 | 500,000 | 1 | 16:27:29 | ||
| GKP | Gulf Keystone Petroleum Ltd | 136.00 | 0.80 | 0.59 % | 135.90 | 136.30 | 349,930 | 134.90 | 137.20 | 134.00 | 59,699 | 16:29:58 | |||
| GLEN | Glencore Plc | 362.30 | -0.40 | -0.11 % | 362.75 | 362.85 | 28,520,966 | 363.00 | 364.00 | 360.30 | 19 | 16:35:15 | |||
| GSK | Gsk Plc | 1,334.00 | 0.50 | 0.04 % | 1,332.50 | 1,333.00 | 6,643,801 | 1,337.50 | 1,339.00 | 1,325.50 | 3 | 16:35:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.02 | -2.25 % | 0.87 | 0.90 | 64,129,511 | 0.89 | 0.89 | 0.845 | 689,126 | 16:35:03 | |||
| HSBA | Hsbc Holdings Plc | 767.90 | 10.20 | 1.35 % | 767.40 | 767.50 | 17,505,192 | 761.00 | 769.40 | 759.60 | 1 | 3 | 16:35:28 | ||
| HVO | Hvivo Plc | 19.90 | 0.15 | 0.76 % | 19.50 | 20.30 | 1,649,754 | 19.75 | 20.00 | 19.75 | 100,000 | 12:28:39 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.88 | -0.44 | -3.89 % | 10.86 | 11.58 | 1,887,050 | 11.12 | 11.22 | 10.84 | 125,000 | 2 | 16:35:06 | ||
| JLP | Jubilee Metals | 3.75 | -0.03 | -0.79 % | 3.75 | 4.00 | 11,273,917 | 3.90 | 3.90 | 3.875 | 1,500,000 | 16:35:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | -0.05 | -4.00 % | 1.10 | 1.30 | 403,817 | 1.25 | 1.25 | 1.20 | 48,817 | 1 | 08:13:37 | ||
| KEFI | Kefi Gold And Copper Plc | 0.508 | -0.006 | -1.17 % | 0.502 | 0.514 | 25,071,167 | 0.504 | 0.514 | 0.502 | 3,000,000 | 16:35:08 | |||
| KINO | Kinovo Plc | 66.00 | -0.50 | -0.75 % | 65.00 | 67.00 | 41,778 | 66.50 | 67.00 | 66.00 | 16,500 | 11:33:04 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.005 | 1.49 % | 0.33 | 0.35 | 31,430,786 | 0.335 | 0.34 | 0.33 | 1,500,000 | 14:03:10 | |||
| LGEN | Legal & General Group Plc | 225.80 | -0.80 | -0.35 % | 225.70 | 225.90 | 13,299,493 | 226.70 | 227.30 | 225.30 | 7 | 16:35:28 | |||
| LLOY | Lloyds Banking Group Plc | 54.82 | 0.60 | 1.11 % | 54.84 | 54.86 | 146,106,324 | 54.34 | 55.42 | 54.04 | 717 | 16:35:18 | |||
| MKS | Marks And Spencer Group Plc | 391.50 | 2.60 | 0.67 % | 391.70 | 392.00 | 7,957,197 | 389.00 | 393.70 | 388.30 | 202,735 | 16:35:10 | |||
| MNG | M&g Plc | 195.05 | 0.60 | 0.31 % | 195.05 | 195.15 | 13,597,665 | 194.55 | 195.70 | 193.70 | 4,366,905 | 16:35:29 | |||
| MTRO | Metro Bank Holdings Plc | 94.30 | 6.00 | 6.80 % | 94.10 | 94.90 | 2,558,234 | 89.20 | 95.90 | 88.80 | 1,705 | 16:35:18 | |||
| N91 | Ninety One Plc | 148.90 | 0.70 | 0.47 % | 148.40 | 148.70 | 189,511 | 149.10 | 150.60 | 148.40 | 85,167 | 16:35:02 | |||
| NFX | Nuformix Plc | 0.05 | 0.0015 | 3.09 % | 0.045 | 0.055 | 3,891,010 | 0.00 | 0.00 | 0.00 | 571,711 | 16:35:14 | |||
| NG. | National Grid Plc | 926.20 | -10.40 | -1.11 % | 925.60 | 925.80 | 6,948,220 | 933.40 | 938.80 | 924.60 | 31 | 6 | 16:35:05 | ||
| OBD | Oxford Biodynamics Plc | 1.0625 | 0.1225 | 13.03 % | 1.035 | 1.09 | 2,475,279 | 1.20 | 1.20 | 1.005 | 1,952 | 16:35:27 | |||
| OPTI | Optibiotix Health Plc | 19.00 | -2.00 | -9.52 % | 18.50 | 19.50 | 392,052 | 21.00 | 21.00 | 19.00 | 8 | 15:53:12 | |||
| OXB | Oxford Biomedica Plc | 425.50 | 4.50 | 1.07 % | 425.00 | 426.00 | 88,464 | 421.00 | 427.00 | 419.50 | 57,097 | 16:35:05 | |||
| PANR | Pantheon Resources Plc | 25.70 | 0.25 | 0.98 % | 25.75 | 25.85 | 2,812,500 | 25.45 | 26.40 | 25.00 | 50,000 | 16:35:13 | |||
| PFC | Petrofac Limited | 10.76 | -0.09 | -0.83 % | 10.40 | 10.50 | 1,039,134 | 10.38 | 10.69 | 10.00 | 373 | 16:35:09 | |||
| PHNX | Phoenix Group Holdings Plc | 505.00 | 1.00 | 0.20 % | 504.50 | 505.00 | 1,369,871 | 505.00 | 507.00 | 503.00 | 3 | 16:16:50 | |||
| POLB | Poolbeg Pharma Plc | 7.18 | -0.17 | -2.31 % | 7.10 | 7.30 | 389,436 | 7.35 | 7.35 | 7.20 | 152,877 | 16:35:13 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.05 | 4.00 % | 1.10 | 1.50 | 292,590 | 1.30 | 1.30 | 1.30 | 688 | 3 | 08:00:00 | ||
| RR. | Rolls-royce | 586.80 | 5.80 | 1.00 % | 585.20 | 585.60 | 17,618,829 | 581.00 | 589.60 | 579.20 | 67 | 16:35:18 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.50 | 858,158 | 10.50 | 11.00 | 10.50 | 50,000 | 16:35:23 | |||
| SFOR | S4 Capital Plc | 36.98 | 0.86 | 2.38 % | 36.60 | 36.82 | 804,206 | 36.02 | 37.50 | 36.02 | 270,000 | 16:35:18 | |||
| SHEL | Shell Plc | 2,419.00 | 5.50 | 0.23 % | 2,420.00 | 2,421.00 | 14,897,205 | 2,422.00 | 2,439.00 | 2,416.00 | 762,897 | 5 | 16:35:08 | ||
| SOLG | Solgold Plc | 6.90 | -0.10 | -1.43 % | 6.87 | 6.94 | 3,010,066 | 7.00 | 7.23 | 6.84 | 114,925 | 16:35:29 | |||
| SQZ | Serica Energy Plc | 129.50 | -0.80 | -0.61 % | 130.00 | 130.40 | 825,988 | 130.80 | 132.40 | 129.40 | 122,414 | 4 | 16:35:01 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 3,315,181 | 2.75 | 2.775 | 2.75 | 250,000 | 15:54:10 | |||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,404,669 | 1.425 | 1.425 | 1.425 | 162,667 | 08:00:00 | |||
| THG | Thg Plc | 47.80 | -6.00 | -11.15 % | 47.84 | 47.96 | 4,925,818 | 53.00 | 53.40 | 47.76 | 466,154 | 16:35:05 | |||
| TLW | Tullow Oil Plc | 20.36 | 0.00 | 0.00 % | 20.46 | 20.70 | 7,331,127 | 20.40 | 21.44 | 20.28 | 5,763 | 6 | 16:35:18 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 413,975 | 7.75 | 7.75 | 7.54 | 12,671 | 08:00:26 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 8,991 | 180.00 | 180.00 | 180.00 | 1,679 | 08:00:00 | |||
| TSCO | Tesco Plc | 372.90 | -1.10 | -0.29 % | 372.80 | 373.00 | 22,981,068 | 373.30 | 375.60 | 371.20 | 11 | 3 | 16:35:13 | ||
| TW. | Taylor Wimpey Plc | 125.00 | 0.35 | 0.28 % | 125.00 | 125.10 | 24,424,752 | 125.00 | 125.75 | 124.70 | 1 | 16:35:09 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 1.25 | 5.88 % | 22.00 | 23.00 | 924,187 | 21.25 | 22.50 | 21.25 | 50,000 | 15:56:56 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | -0.00075 | -3.37 % | 0.021 | 0.022 | 82,248,816 | 0.02225 | 0.02225 | 0.021 | 9,750,000 | 11:00:04 | |||
| VAST | Vast Resources Plc | 0.09 | 0.005 | 5.88 % | 0.085 | 0.095 | 56,999,442 | 0.085 | 0.09 | 0.085 | 86,558 | 13:11:46 | |||
| VRS | Versarien Plc | 0.0324 | 0.0004 | 1.25 % | 0.03 | 0.0348 | 123,743,589 | 0.03 | 0.0348 | 0.028 | 500,000 | 16:35:12 | |||
| XPP | Xp Power Limited | 1,420.00 | 110.00 | 8.40 % | 1,364.00 | 1,398.00 | 11,068 | 1,262.00 | 1,368.00 | 1,262.00 | 1,877 | 16:35:07 | |||
| YU. | Yu Group Plc | 1,770.00 | -70.00 | -3.80 % | 1,800.00 | 1,840.00 | 12,164 | 1,840.00 | 1,840.00 | 1,820.00 | 198 | 16:35:19 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.8384 | -16.60 | -2.68 % | 602.29 | 603.00 | 17,075,482 | 621.00 | 627.36 | 596.32 | 1 | 6 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 441.10 | -13.36 | -2.94 % | 441.00 | 442.00 | 24,255,548 | 451.53 | 452.65 | 437.02 | 12 | 01:00:00 | |||
| TSLA | Tesla Inc | 442.00 | -37.86 | -7.89 % | 442.00 | 442.09 | 149,156,548 | 466.55 | 488.5399 | 427.01 | 14 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 160.8222 | -4.98 | -3.00 % | 0.00 | 0.00 | 8,059,071 | 166.00 | 166.63 | 159.60 | 300 | 00:59:28 | |||
| MCD | McDonalds Corp | 292.9292 | -3.15 | -1.06 % | 0.00 | 0.00 | 3,799,996 | 295.02 | 298.9761 | 290.67 | 3 | 00:55:54 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9764 | 0.0086 | 0.89 % | 0.9762 | 0.9763 | 27,122,497.19 | 0.9611 | 0.9811 | 0.9162 | 146.01 | 04:52:05 | Real-time | ||
| AVAXUSD | Avalanche | 42.75 | -0.040 | -0.09 % | 42.73 | 42.75 | 311,972.32 | 42.51 | 43.30 | 40.34 | 20.00 | 04:52:11 | Real-time | ||
| BTCUSD | Bitcoin | 100,752.97 | 688.50 | 0.69 % | 100,752.96 | 100,752.97 | 3,789.43 | 100,448.30 | 101,240.48 | 98,698.56 | 0.00 | 04:52:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36049 | 0.0023 | 0.64 % | 0.36048 | 0.36049 | 165,832,101.59 | 0.35574 | 0.36432 | 0.34001 | 1,347.90 | 04:52:11 | Real-time | ||
| ETHUSD | Ethereum | 3,657.09 | 38.46 | 1.06 % | 3,656.71 | 3,657.11 | 48,804.34 | 3,635.33 | 3,674.29 | 3,546.77 | 0.13 | 04:52:10 | Real-time | ||
| SOLUSD | Solana | 208.34 | 1.75 | 0.85 % | 208.33 | 208.34 | 336,249.56 | 206.33 | 209.23 | 199.21 | 1.17 | 04:52:07 | Real-time | ||
| XRPUSD | Ripple | 2.35 | 0.050 | 2.17 % | 2.35 | 2.35 | 88,139,870.79 | 2.30 | 2.37 | 2.17 | 20.22 | 04:52:04 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
