Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Iofina Plc | LSE:IOF | London | Ordinary Share | GB00B2QL5C79 | ORD 1P |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
-0.30 | -2.34% | 12.50 | 387,038 | 08:22:58 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
12.00 | 13.00 | 12.875 | 12.25 | 12.50 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
General Financial | 29.25 | 0.55 | 0.30 | 41.7 | 24 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
17:07:45 | O | 50,000 | 12.50 | GBX |
Iofina (IOF) Latest News
Iofina News
Date | Time | Source | Headline |
---|---|---|---|
19/1/2021 | 15:30 | ALNC | ![]() |
19/1/2021 | 07:00 | UKREG | Iofina PLC Market Update |
18/1/2021 | 16:41 | UKREG | Iofina PLC Second Price Monitoring Extn |
18/1/2021 | 16:35 | UKREG | Iofina PLC Price Monitoring Extension |
22/12/2020 | 16:41 | UKREG | Iofina PLC Second Price Monitoring Extn |
22/12/2020 | 16:35 | UKREG | Iofina PLC Price Monitoring Extension |
22/12/2020 | 14:05 | UKREG | Iofina PLC Second Price Monitoring Extn |
22/12/2020 | 14:00 | UKREG | Iofina PLC Price Monitoring Extension |
16/12/2020 | 11:50 | UKREG | Iofina PLC Grant of Share Options |
16/10/2020 | 09:15 | ALNC | ![]() |
Iofina (IOF) Share Charts1 Year Iofina Chart |
|
1 Month Iofina Chart |
Intraday Iofina Chart |
Iofina (IOF) Discussions and Chat
Iofina Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
23/1/2021 | 09:07 | Iofina - US Iodine producer | 2,307 |
22/1/2021 | 19:31 | iofina iodine and Canabis oil | 10,853 |
22/1/2021 | 17:38 | NO COVID DEATHS IN GREENLAND..THEY HAVE 10X IODINE LEVELS | - |
22/1/2021 | 17:27 | WHY IODINE MAYBE THE SIMPLE SOLUTION TO PROTECT FROM CORONAVIRUS | 8 |
22/1/2021 | 17:17 | IODINE COVID CURE WILL MAKE THE VACCINE UNNECCESSARY..AND ITS TOO RISKY | 3 |
Iofina (IOF) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2021-01-22 17:07:45 | 12.50 | 50,000 | 6,250.00 | O |
2021-01-22 16:09:26 | 12.75 | 18,305 | 2,333.89 | O |
2021-01-22 16:09:25 | 12.75 | 28,196 | 3,594.99 | O |
2021-01-22 16:04:45 | 12.77 | 50,000 | 6,385.00 | O |
2021-01-22 14:52:28 | 12.75 | 6,000 | 764.70 | O |
Iofina (IOF) Top Chat Posts
Iofina share price data is direct from the London Stock Exchange