Iofina Share Price (IOF)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Iofina	LSE:IOF	London	Ordinary Share	GB00B2QL5C79	ORD 1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.10p	-0.72%	13.775p	355,806	16:35:27

Bid Price		Offer Price	High Price	Low Price	Open Price
13.75p		13.80p	14.00p	13.60p	14.00p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	20.83	-9.79	-7.60		17.6

Related Shares
London Stock Exchange (LSE), Hargreaves Lansdown (HL.), Fandango Holdi (FHP), Draganfly (DRG)

Iofina (IOF) Latest News

Iofina News

Date	Time	Source	Headline
20/9/2018	12:45	ALNC	Iofina Interim Loss Narrows On Revenue And Production Growth
20/9/2018	07:45	ALNCF	Alliance News Flash Headline
20/9/2018	07:00	UKREG	Iofina PLC Interim Results
16/7/2018	09:18	ALNC	Iofina Shares Rise On Higher Half-Year Production And Expectations
16/7/2018	07:00	UKREG	Iofina PLC H1 2018 Update
18/6/2018	14:18	ALNC	Iofina Expects Production Growth, Refutes Dumping Claim In China
18/6/2018	07:00	UKREG	Iofina PLC Market update
14/6/2018	07:00	UKREG	Iofina PLC Grant of Options
13/6/2018	11:30	UKREG	Iofina PLC Result of AGM
30/4/2018	14:00	ALNC	Iofina Annual Loss Widens On Lower Iodine Sales, Impairment Charge

More Iofina News

Iofina Takeover Rumours

Iofina (IOF) Share Charts

1 Year Iofina Chart

1 Month Iofina Chart

Intraday Iofina Chart

Iofina (IOF) Discussions and Chat

Iofina Forums and Chat

Date	Time	Title	Posts
25/9/2018	06:59	IOF tipsters	2,574
23/9/2018	23:08	Iofina recovery	2,845
30/11/2017	19:15	Iofina Private Investors Meeting - Cheltenham	113
02/6/2017	11:21	Iofina	41,441
01/6/2017	12:27	Iofina Holdings in Company	9,922

Add a New Thread

Iofina (IOF) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:23:46	13.90	100,000	13,900.00	O
13:22:27	13.60	2,742	372.91	AT
13:22:11	13.65	20,000	2,730.00	AT
13:22:07	13.70	12,258	1,679.35	O
13:22:06	13.70	12,258	1,679.35	AT

View all Iofina trades in real-time

Iofina (IOF) Top Chat Posts

Date	Subject
25/9/2018 09:20	Iofina Daily Update: Iofina is listed in the General Financial sector of the London Stock Exchange with ticker IOF. The last closing price for Iofina was 13.88p. Iofina has a 4 week average price of 13.50p and a 12 week average price of 13.40p. The 1 year high share price is 24p while the 1 year low share price is currently 11.50p. There are currently 127,569,398 shares in issue and the average daily traded volume is 884,400 shares. The market capitalisation of Iofina is £17,572,684.57. Read Full Thread Reply
18/3/2018 10:07	luckyorange: (a) unless previously converted into ordinary shares of GBP0.01 each in the capital of the Company ("Ordinary Shares") or redeemed, the Notes are redeemable at par together with capitalised, accrued and unpaid interest on 1 June 2019; (b) the Company is entitled to redeem any of the Notes at any time prior to 1 June 2019 without penalty; (c) any or all of the Notes outstanding may be converted into Ordinary Shares by the Noteholders at any time subject to prior written notice to the Company of 28 days or such shorter period as may be agreed by the Company; (d) the conversion rates to be used for the conversion of the Notes into Ordinary Shares are, as regards the total amount of the Notes outstanding, one third at 18p per share, one third at 25p per share, and one third at 32p per share; (e) the Company may require that any or all of the Notes outstanding be converted into Ordinary Shares following the publicly quoted closing price per Ordinary Share being 50p or more for at least five consecutive trading days; (f) interest is payable quarterly in arrears at the rate of 5% per annum. The Company may at its sole discretion elect to roll-up quarterly interest payments without limit, in which case the interest rolled-up will be capitalised and form part of the principal balance of the Notes; (g) the Noteholders may resolve to accept payment of any capitalised or accrued interest by the issuance of Ordinary Shares, using a conversion rate of 32p per share; (h) unless the prior consent of the Company has been obtained, the Noteholders are not entitled to sell or transfer the Notes except to certain related parties; and (i) no conversion shall be permitted in the event that, upon such conversion, it would have the effect of establishing or otherwise increasing a holding in Ordinary Shares of a Noteholder (whether by itself or in conjunction with the holdings of any "concert parties" (as defined in The City Code on Takeovers and Mergers (the "Code))) which could potentially trigger a mandatory offer having to be made for other Ordinary Shares under Rules 9 and 37 of the Code. A conversion may be so permitted if the Company and the relevant Noteholder agree to it in writing but subject at all times to the receipt of any prior written approval which may be required from The Panel on Takeovers and Mergers. The Notes are secured against the assets of the Group, by a share pledge and a debenture granted by the Company, and by further pledges, security agreement and guarantees granted by certain subsidiaries of the Company. On 29 September 2016 the Company entered into an agreement for a Term Loan Facility of up to US$10,000,000 (the "Facility") with Stena. The principal terms and conditions attaching to the Facility are as follows: (a) the Facility is to be utilised for capital expenditure and working capital purposes in connection with (i) the Company's iodine and iodine derivatives production, refinement, marketing and sales activities; (ii) water depot project; and (iii) iodine and natural gas operations, as carried out at the Company's sites in the United States of America; (b) the Company may draw down up to US$3,000,000 of the Facility on request and in tranches of not less than US$250,000 or such other amount as may be agreed; (c) drawdowns of amounts of the Facility in excess of US$3,000,000 are dependent upon completion of a detailed due diligence exercise and satisfaction with the results by Stena regarding the prevailing state of affairs relating to the Group and its assets; (d) interest is payable quarterly in arrears at the rate of 6% per annum. The Company may elect to capitalise the interest, in which case the interest will be rolled-up and treated as principal outstanding and repaid on 1 June 2019; (e) all amounts outstanding under the Facility are repayable in full on 1 June 2019; (f) the Company may repay any amounts outstanding under the Facility at any time without penalty. The Company may reborrow amounts previously repaid subject to the consent of Stena; (g) for so long as amounts are outstanding under the Facility the Company is not to make any payments to shareholders or other debt providers, including principal amounts outstanding under the Notes, without Stena's prior consent; and (h) without the prior consent of Stena, the Group is not to take on further borrowings, except for debt at an interest rate lower than the Facility rate that is used to repay amounts outstanding under the Facility. The Facility is secured against the assets of the Group under the same arrangements as set out above in relation to the Notes. Conversion premiums to current share price: The premiums over the closing price per Ordinary Share of 13.75p on 29 September 2016 represented by the conversion rates applicable to the Notes are as follows: -- Stena o US$5 million at a conversion price of 18p, which represents a premium of 31% to the closing price of 13.75p on 29 September 2016; o US$5 million at a conversion price of 25p, which represents a 82% premium to the closing price of 13.75p on 29 September 2016; and o US$5 million plus any capitalised or accrued interest at a conversion price of 32p, which represents a 133% premium to the closing price of 13.75p on 29 September 2016 -- Panacea o US$1.67 million at a conversion price of 18p, which represents a premium of 31% to the closing price of 13.75p on 29 September 2016; o US$1.67 million at a conversion price of 25p, which represents a 82% premium to the closing price of 13.75p on 29September 2016; and o US$1.67 million plus any capitalised or accrued interest at a conversion price of 32p, which represents a 133% premium to the closing price of 13.75p on 29 September 2016 Read Full Thread Follow Reply
23/2/2018 11:10	maca1212: Zendo, When you talk about last years losses are you referring to 2016 or do you have a crystal ball into the as yet unnannounced 2017 results? in 2016 they reported a loss of $3.7 million, but this was of course after 'revaluation' of the bond debt down by $2.1 million - so I make the 'real' losses in 2016 $5.8 million. In 2015 they produced 561.9 metric tonnes of crystallised iodine in 2016 474.2 tonnes and in 2017 they have produced 503 tonnes. Although according to IoF prices recovered later on in 2017, according to the USGS here: hTTps://minerals.usgs.gov/minerals/pubs/commodity/iodine/mcs-2018-iodin.pdf The average price seen in 2017 was circa 10% lower than 2016. The rather unfortunate thing in some ways for IoF is that the Black - Scholes bond/share price revaluation is now going to run the other way in 2017's accounts, and while they made remarkably little effort to point out the artificial positive impact of this revaluation in the 2016 accounts, you can bet your bottom dollar that they will be trumpeting its 'wholly technical' impact in 2017's. I await the 2017 report with interest, like you I believe that IoF still has a way to go before it can really demonstrate that they have turned the corner, and the continued forebearance of the bond holders will be a key part in that. 2017 is likely to be a dire kitchen sink kind of year for the company, it remains to be seen whether the share price can evade the financial realities that are likely to be revealed in the report. Profitability here depends upon a significant uplift in the iodine price (I suspect to $32-34+) - the company has done a good job of extracting profit from lampricide, but that on its own is insufficient. To say that the company is not a commodity geared stock is patently ludicrous. DYOR M Read Full Thread Follow Reply
12/1/2018 10:48	severnof9: I thought I would look back at some previous newswire reports on Iofina in 2013 the Co were commissioning IOF 3 I have extracted this from the report Iofina’s broker said 2013 had been a “proof of concept year” for the group, adding: “Iodine production should ramp up strongly in 2014.” It repeated its ‘buy’ advice and 230p a share price target, which gives significant headroom for growth. The stock, up 144% in the past year, is currently changing hands for 172p, for a rise of 2.5% on the day. However, Investec conceded its assumptions are more conservative than Iofina’s current plans, and it underlined just how value generative the roll out of these plants is. It states that for a capital cost of US$2-3mln around US$20mln of value is added at an iodine price of US$20mln I think the final line should read iodine price of $20. [...] Is the recent increase in the share price due to the near completion of IO7 given that on a conservative assumption a completed plant adds $20 Million to the value of the Co even when the Iodine price was at $20? Will we ever see a £2.30 share price target again? Read Full Thread Follow Reply
05/11/2017 15:33	superg1: On the dilution side you have $20 mill at 25p per share average re the loan notes. Current exchange rate 1.3 it adds about 60 mill shares making it around 180 mill in issue. The debt not yet drawn down in full 6% interest pa. Notes payable by June 2019. I see IOF can demand conversion of the notes if the share price goes over 50p for 5 consecutive days. "e) the Company may require that any or all of the Notes outstanding be converted into Ordinary Shares following the publicly quoted closing price per Ordinary Share being 50p or more for at least five consecutive trading days;" Using a PE of 15 if they were in profit then it equates to .83p per mill profit. So £5 mill profit would mean around a 40p share price then add in the growth factor if that was in play. All things being equal then each $1 rise in the iodine price adds about 6p. That assumes io7 and 8 in play with around 800mt plus per year. In short if the iodine price does well then the IOF share price is going to take off. Read Full Thread Follow Reply
29/9/2017 19:11	woodpeckers: Zendo, thanks for your reply. Completely agree that 'The share price ultimately will reflect the underlying business prospects over the long term'. As you say, institutions tend to hold their shares rather more 'tightly'. IMO this is what this company/share price needs. At the moment, any small rise seems to be sold into as many private investors are generally far too short sighted. I remember chatting with a FTSE 250 CFO who told me that they really don't want many private investors as they are far too emotional and would 'mess up the share price'. Institutions, he told me, look at the companies long term prospects, not what they think the share price will do tomorrow. Anyway, as I say, thanks for responding, I was just a little confused as to why you thought institutional investment would be a distraction, but I now understand that what you mean is that less shares in circulation could magnify the effect of private investor trading which I agree it possibly would, though a little institutional investment now would at least get the share price up to a 'fair current valuation'. Read Full Thread Follow Reply
06/6/2017 07:43	rogerbridge: We have to remember that there is an election in two days time and many have taken money off the table, since the Labour Party apperering to be neck and neck with the Conservatives. Some weeks ago, it looked a stroll for May, now investors are not sure. I think May will win, and there will be some re-investing, otherwise, the market is probably in for a drop. One thing is sure, as the iodine price increases, so will the IOF share price. Read Full Thread Follow Reply
20/12/2016 08:29	jonnybig: Half a pence half a pence half a pence downward Into the valley of death Fell the IOF share price LOL!!! JonnyB:) Read Full Thread Follow Reply
03/8/2016 11:35	rogerbridge: The oil price is down at the moment, interestingly, around February time a chartist who is usually quite accurate forecast that crude would be $46 in July, down to £38.43 in July and back up to $60 in November. Who knows, but traders can not make money unless the crude price goes up or down, there is no money to be made if the price is flat. The result is that we get volitility with all of the money slopping about in the markets, due to Q.E. Money has to go somewhere and eventually it will go back into crude, the question is when. It's a pity about the IOF share price but the board have never been ones to release rns's and talk things up. Read Full Thread Follow Reply
01/7/2016 15:17	joestalin: According to Yahoo (yes I know) there has been no IOF share price change since 10.20 this morning. Either the interest in it has dissipated or it has been suspended. Has anyone been following this today? Read Full Thread Follow Reply
08/4/2016 20:09	johnsdale: There are still bulls left but there is and has been nothing to rally around for a long time. I set aside a large sum to buy back into IOF from around the 7p mark, however as I've watched it capitulate and fall without any care from the board or putting a penny of their own money in I'm really not so sure now. I bought my first chunk of IOF shares just after Biggys investment at around 50p so nowhere near as high as some who are left here. Foolishly I took chunks at 10p intervals as this went down, believing like many here that the underlying principals were good. Like Rheumking said an iodine price war and earthquakes are beyond there control and no one can blame them for that. However the bond issuance compared to a funding was their fault and that could have been corrected as the share price fell. When biggy got involved we had monthly updates on production which gradual release of other news, which helped reassure investors each month. That was stopped once all the plants came on line (from memory I think the share price was about 65p at that point). Since then I haven't really seen any care or time from the company or any effort to preserve shareholder value. It's alarmed me and against my better nature I ignored it. Not getting the water decision was a big blow and the fundamentals of the company have been pulled into question ever since. However like Beez says they could have done a funding at any point all the way down but now they have probably left it too late if that's what's needed to survive. I have a lot of decision making too do over the weekend about whether I continue to support the price or whether I get out at any costs on Monday into next week. My holding is about a million shares, I'm in a position to double or treble that holding if I believed that IOF were capable of turning the corner and I suspect many here have the same or decisions to make. However if there is no statement on Monday/Tuesday I think my decision may have been made for me. The bod at that point simply has no regard for shareholders or the value so why should I waste another penny of my money or my time in that situation. They issued a release after we dropped from 22p to 9p stating they were operationally robust after the earthquakes which shored things up for a time. However they dropped the bombshell with the end of year production that they had made a loss despite saying they made a profit before ebita all the way through 2015. The size of the loss? We simply do not know and let's face it if Hekking hadn't of gone we'd still be around the 8p mark right about now, hell even if they found a permenant replacement we wouldn't have dropped below 7p All the uncertainty is of their own making with partial or cryptic releases, the fact is "operationally robust" does not mean they have enough cash to survive however many times we read it. I struggled with the Bears view for a long time as I believed they were way too negative, but I've realised I came to the board late and they had that view after being kicked off the board or shouted down. I've done my own calcs and depending on the value of the contract and the profit margins on the derivatives business it still may not be so bad. The currency fluctuations have improved by around 15% since January and are likely set to continue which should fuel a similar or if not larger boast in the iodine price. The earthquake issue which knocked 15p off the share price has largley abated. Water is still a 50/50 and I remember a time when that alone could add 5-10p to the share price. I've read all the other permits as many others have and to deny IOF would mean that all other permits would be invalid, so it seems easier to change the point of law than eventually revoke all permits or fast track IOF's through with better letters of intent. I remember the oil price crashing putting pressure on the share price, that looks to have stabilised and the Bakken players are still producing against everyone's expectations. The only thing that can sink the company is cash flow and let's face it a simple production report next week won't lift this share. They will notify us whether they are a going concern or not and its as simple as that. If they are not then the bond holders get everything left and if they are the share price will double or triple from here. Phoenix is right in that the selling is made worse by all the buyers sitting on the sidelines. With positive news the share price would jump 50%-100% or more in a day, with bad news Depending in the content I'm not sure any of us would be able to get out in time. If it's a leak like fresh mentions then we will know and be out of our misery by Monday morning. Truth is we help create the bottom, there was a time when a message from biggy could create a bear squeeze and we all unfortunately believed his statements about hoovering up shares at various points all the way down. I will make ready a sizeable share buying chest for Monday morning and beyond, but whether that involves me frantically buying or frantically selling rests on what the company do between now and Tuesday. As much as I still believe in some of the fundamentals (and I've gone against the herd and won many times in life and in business) I'm not prepared to be involved with a company that doesn't care enough, or are not able to issue news on time or support a share price that has collapsed 50% in two months or 80% in 4-5 months, I don't even want to think about the £2-£2.50 days that some of you have witnessed and I'm glad my pain has been relatively short lived. I wish the Bears and the Bulls well on this, I have no emotional attachment to this share anymore and I salute the Bulls for calling it right so far. Forgive the size of the post its my own way of setting out my investment path so far and helps me keep my mind clear for the weekend, I wish you all the same! Read Full Thread Follow Reply

Iofina share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:43 V: D:20180925 16:56:03