We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,767.87 | 134.23 | 0.65 % | 0.00 | 0.00 | 20,732.04 | 20,770.25 | 20,716.38 | 08:46:07 | |||||
| UKX | FTSE 100 Index | 8,472.18 | 80.28 | 0.96 % | 0.00 | 0.00 | 8,391.90 | 8,474.57 | 8,391.83 | 08:46:10 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02973 | -0.0004 | -0.04 % | 1.02972 | 1.02974 | 1.03018 | 1.03005 | 1.02776 | 08:46:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21957 | -0.004 | -0.33 % | 1.21956 | 1.21958 | 1.22347 | 1.22233 | 1.216 | 08:46:13 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.18 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:45:57 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.70 | 0.075 | 2.07 % | 3.50 | 3.75 | 198,345 | 3.625 | 3.70 | 3.625 | 150,000 | 08:16:55 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,519.00 | 59.00 | 2.40 % | 2,518.50 | 2,520.00 | 199,725 | 2,500.50 | 2,519.00 | 2,485.00 | 77 | 08:46:07 | |||
| AGL | Angle Plc | 10.75 | -0.375 | -3.37 % | 10.50 | 11.00 | 57,591 | 11.00 | 11.00 | 10.75 | 35,000 | 08:35:11 | |||
| ALTN | Altyngold Plc | 223.00 | 0.00 | 0.00 % | 218.00 | 228.00 | 1,000 | 0.00 | 0.00 | 0.00 | 1,000 | 08:19:24 | |||
| ASC | Asos Plc | 410.40 | 4.60 | 1.13 % | 408.00 | 410.20 | 6,128 | 410.00 | 414.20 | 409.60 | 177 | 1 | 08:45:17 | ||
| AV. | Aviva Plc | 494.40 | 2.70 | 0.55 % | 494.30 | 494.50 | 498,286 | 495.00 | 496.30 | 493.30 | 63 | 1 | 08:46:05 | ||
| AVCT | Avacta | 52.50 | 1.00 | 1.94 % | 50.00 | 55.00 | 169,183 | 52.50 | 52.50 | 52.50 | 9,422 | 08:00:00 | |||
| BA. | Bae Systems Plc | 1,219.50 | 7.00 | 0.58 % | 1,219.00 | 1,220.00 | 286,606 | 1,224.00 | 1,224.50 | 1,215.50 | 8 | 2 | 08:45:56 | ||
| BARC | Barclays | 287.50 | 4.80 | 1.70 % | 287.45 | 287.55 | 4,110,914 | 286.05 | 288.15 | 284.80 | 2,258 | 2 | 08:46:07 | ||
| BATS | British American Tobacco Plc | 2,930.00 | 19.00 | 0.65 % | 2,929.00 | 2,930.00 | 228,737 | 2,930.00 | 2,937.00 | 2,926.00 | 362 | 3 | 08:45:30 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 180,360 | 4.75 | 4.75 | 4.75 | 55,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.38 | -0.04 | -0.14 % | 29.30 | 29.44 | 395,281 | 29.30 | 29.78 | 29.30 | 2,057 | 08:43:14 | |||
| BP. | Bp Plc | 436.45 | 7.65 | 1.78 % | 436.45 | 436.50 | 4,494,740 | 434.50 | 436.75 | 433.75 | 255 | 08:46:12 | |||
| BT.A | Bt Group Plc | 141.95 | 1.35 | 0.96 % | 141.95 | 142.10 | 3,544,374 | 141.30 | 142.20 | 141.25 | 2,339 | 08:46:05 | |||
| CNA | Centrica Plc | 135.80 | 1.10 | 0.82 % | 135.75 | 135.80 | 613,223 | 135.40 | 136.00 | 135.00 | 15 | 3 | 08:46:00 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 33,946,159 | 0.0175 | 0.0175 | 0.0175 | 1,248,781 | 08:00:00 | |||
| CPI | Capita Plc | 14.24 | 0.32 | 2.30 % | 14.10 | 14.22 | 319,095 | 14.50 | 14.50 | 14.24 | 50,000 | 08:41:31 | |||
| DEC | Diversified Energy Company Plc | 1,381.00 | 11.00 | 0.80 % | 1,380.00 | 1,383.00 | 21,808 | 1,315.00 | 1,382.00 | 1,315.00 | 49 | 08:45:49 | |||
| DGE | Diageo Plc | 2,412.50 | 34.50 | 1.45 % | 2,412.50 | 2,413.00 | 185,276 | 2,410.00 | 2,422.00 | 2,404.50 | 30 | 08:46:06 | |||
| EDEN | Eden Research Plc | 3.80 | 0.00 | 0.00 % | 3.70 | 3.90 | 3.80 | 3.80 | 3.80 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.20 | 0.05 | 0.70 % | 7.00 | 7.40 | 406,769 | 7.15 | 7.20 | 7.15 | 18,010 | 08:07:20 | |||
| EME | Empyrean Energy Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 0.0725 | 0.0725 | 0.0725 | 08:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.1175 | 0.01 | 9.30 % | 0.11 | 0.125 | 27,516,695 | 0.11 | 0.1175 | 0.11 | 200,204 | 08:19:08 | |||
| ENQ | Enquest Plc | 13.60 | 0.00 | 0.00 % | 13.58 | 13.76 | 134,447 | 13.64 | 13.64 | 13.60 | 20,000 | 08:43:23 | |||
| ENT | Entain Plc | 662.20 | 32.20 | 5.11 % | 662.40 | 663.40 | 274,703 | 660.00 | 662.20 | 648.00 | 156 | 08:45:25 | |||
| EUA | Eurasia Mining Plc | 2.575 | 0.05 | 1.98 % | 2.45 | 2.70 | 2,357,841 | 2.525 | 2.60 | 2.525 | 19,411 | 08:33:19 | |||
| EZJ | Easyjet Plc | 500.60 | 3.10 | 0.62 % | 500.20 | 501.00 | 967,854 | 508.20 | 509.40 | 496.80 | 167,959 | 08:46:10 | |||
| GAW | Games Workshop Group Plc | 13,160.00 | -10.00 | -0.08 % | 13,140.00 | 13,170.00 | 3,329 | 13,210.00 | 13,260.00 | 13,120.00 | 1 | 08:45:53 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.01 | 0.16 % | 6.30 | 6.40 | 880,584 | 6.35 | 6.375 | 6.35 | 1,326 | 08:00:12 | |||
| GKP | Gulf Keystone Petroleum Ltd | 170.90 | 0.30 | 0.18 % | 170.40 | 171.00 | 140,141 | 171.40 | 172.10 | 170.80 | 242 | 08:44:22 | |||
| GLEN | Glencore Plc | 380.15 | 10.10 | 2.73 % | 380.10 | 380.20 | 10,230,029 | 381.40 | 382.75 | 376.00 | 35,263 | 08:46:04 | |||
| GSK | Gsk Plc | 1,370.50 | 22.00 | 1.63 % | 1,370.00 | 1,371.00 | 730,546 | 1,366.00 | 1,373.50 | 1,366.00 | 234 | 08:45:56 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.905 | -0.005 | -0.55 % | 0.89 | 0.92 | 4,464,729 | 0.91 | 0.91 | 0.905 | 668 | 08:06:03 | |||
| HSBA | Hsbc Holdings Plc | 822.00 | 4.20 | 0.51 % | 821.90 | 822.10 | 2,294,652 | 820.50 | 822.20 | 818.50 | 422 | 08:46:10 | |||
| HVO | Hvivo Plc | 18.10 | 0.00 | 0.00 % | 17.80 | 18.40 | 18.10 | 18.10 | 18.10 | 08:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.50 | 0.54 | 4.52 % | 12.10 | 12.36 | 141,580 | 12.50 | 12.50 | 12.50 | 1,132 | 08:08:11 | |||
| JLP | Jubilee Metals | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 730,502 | 4.45 | 4.45 | 4.45 | 8,704 | 07:46:06 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:46:06 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.48 | 0.002 | 0.42 % | 0.474 | 0.486 | 2,112,859 | 0.48 | 0.48 | 0.48 | 2,000 | 08:28:56 | |||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 63.50 | 63.50 | 63.50 | 08:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.42 | 0.01 | 2.44 % | 0.41 | 0.43 | 4,450,843 | 0.42 | 0.42 | 0.42 | 400,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.60 | 1.10 | 0.47 % | 233.60 | 233.70 | 987,928 | 233.80 | 234.90 | 233.30 | 1,484 | 08:46:08 | |||
| LLOY | Lloyds Banking Group Plc | 57.82 | 0.56 | 0.98 % | 57.80 | 57.82 | 13,461,024 | 58.04 | 58.22 | 57.52 | 7,500 | 08:46:04 | |||
| MKS | Marks And Spencer Group Plc | 336.10 | 0.10 | 0.03 % | 335.90 | 336.20 | 449,690 | 337.60 | 337.60 | 334.30 | 130 | 08:46:09 | |||
| MNG | M&g Plc | 201.40 | 1.85 | 0.93 % | 201.30 | 201.50 | 352,040 | 200.10 | 201.40 | 200.10 | 2,327 | 08:45:21 | |||
| MTRO | Metro Bank Holdings Plc | 91.00 | -1.50 | -1.62 % | 92.00 | 92.90 | 15,352 | 91.00 | 91.00 | 91.00 | 7,000 | 08:02:33 | |||
| N91 | Ninety One Plc | 154.30 | 8.10 | 5.54 % | 154.00 | 154.50 | 227,437 | 145.40 | 156.20 | 145.40 | 469 | 3 | 08:45:53 | ||
| NFX | Nuformix Plc | 0.06 | 0.004 | 7.14 % | 0.05 | 0.06 | 23,441,648 | 0.05 | 0.06 | 0.05 | 200,000 | 08:13:43 | |||
| NG. | National Grid Plc | 962.00 | 13.00 | 1.37 % | 962.00 | 962.20 | 1,284,510 | 968.00 | 971.00 | 959.80 | 94 | 08:46:05 | |||
| OBD | Oxford Biodynamics Plc | 0.582 | -0.048 | -7.62 % | 0.602 | 0.70 | 2,262,357 | 0.582 | 0.582 | 0.582 | 100,000 | 3 | 08:28:31 | ||
| OPTI | Optibiotix Health Plc | 16.625 | 0.00 | 0.00 % | 16.25 | 17.00 | 4,621 | 16.625 | 16.625 | 16.625 | 4,621 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 409.00 | 2.50 | 0.62 % | 406.50 | 410.50 | 4,004 | 400.50 | 409.00 | 400.50 | 247 | 08:39:29 | |||
| PANR | Pantheon Resources Plc | 36.60 | -0.25 | -0.68 % | 36.65 | 37.05 | 688,008 | 36.85 | 37.05 | 36.55 | 13,583 | 08:40:36 | |||
| PFC | Petrofac Limited | 7.37 | -0.155 | -2.06 % | 7.215 | 7.50 | 129,428 | 7.37 | 7.37 | 7.37 | 400 | 08:25:59 | |||
| PHNX | Phoenix Group Holdings Plc | 503.00 | 3.00 | 0.60 % | 503.00 | 503.50 | 93,313 | 500.50 | 504.50 | 500.50 | 338 | 08:45:20 | |||
| POLB | Poolbeg Pharma Plc | 4.50 | -0.10 | -2.17 % | 4.40 | 4.60 | 6,521 | 4.50 | 4.50 | 4.50 | 6,521 | 08:00:17 | |||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 71,016 | 2.10 | 2.10 | 2.10 | 25,000 | 08:00:02 | |||
| RR. | Rolls-royce | 580.40 | 1.60 | 0.28 % | 580.20 | 580.40 | 783,031 | 581.20 | 582.60 | 577.60 | 3 | 08:45:56 | |||
| SCLP | Scancell Holdings Plc | 9.80 | 0.00 | 0.00 % | 9.60 | 10.00 | 80,079 | 9.80 | 9.80 | 9.80 | 50,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.86 | 0.76 | 2.30 % | 33.58 | 33.90 | 205,487 | 33.00 | 34.06 | 33.00 | 13,373 | 08:39:43 | |||
| SHEL | Shell Plc | 2,722.50 | 33.50 | 1.25 % | 2,722.00 | 2,722.50 | 682,562 | 2,718.50 | 2,724.50 | 2,710.50 | 440 | 08:46:09 | |||
| SOLG | Solgold Plc | 7.25 | 0.02 | 0.28 % | 7.20 | 7.30 | 452,948 | 7.40 | 7.40 | 7.24 | 5 | 08:45:27 | |||
| SQZ | Serica Energy Plc | 155.20 | 2.90 | 1.90 % | 155.30 | 156.20 | 53,560 | 153.40 | 155.90 | 153.10 | 131 | 08:46:11 | |||
| STX | Shield Therapeutics Plc | 2.425 | 0.00 | 0.00 % | 2.35 | 2.50 | 2,411,674 | 2.425 | 2.425 | 2.425 | 118,515 | 08:00:00 | |||
| TERN | Tern Plc | 1.425 | 0.025 | 1.79 % | 1.40 | 1.45 | 5,370,676 | 1.40 | 1.45 | 1.40 | 100,000 | 08:02:23 | |||
| THG | Thg Plc | 40.08 | 0.20 | 0.50 % | 39.98 | 40.24 | 86,461 | 40.40 | 40.40 | 39.92 | 798 | 08:46:01 | |||
| TLW | Tullow Oil Plc | 23.60 | 0.56 | 2.43 % | 23.48 | 23.72 | 674,058 | 22.00 | 23.70 | 22.00 | 4,289 | 08:40:23 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 9.25 | 9.25 | 9.25 | 08:00:00 | |||||
| TRT | Transense Technologies Plc | 150.00 | 0.00 | 0.00 % | 145.00 | 155.00 | 12 | 150.00 | 150.00 | 150.00 | 12 | 00:00:00 | |||
| TSCO | Tesco Plc | 362.70 | 1.70 | 0.47 % | 362.60 | 362.70 | 700,875 | 363.00 | 363.70 | 361.80 | 200 | 3 | 08:45:29 | ||
| TW. | Taylor Wimpey Plc | 113.20 | 2.15 | 1.94 % | 113.05 | 113.20 | 2,555,686 | 112.00 | 114.00 | 112.00 | 1,525 | 1 | 08:46:00 | ||
| TXP | Touchstone Exploration Inc | 28.00 | 0.00 | 0.00 % | 27.50 | 28.50 | 39,055 | 28.00 | 28.00 | 28.00 | 4,200 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 1,011,325 | 0.0205 | 0.0205 | 0.02 | 966,183 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 4,458,912 | 0.0975 | 0.0975 | 0.0975 | 2,094,777 | 08:00:00 | |||
| VRS | Versarien Plc | 0.03 | -0.003 | -9.09 % | 0.03 | 0.037 | 13,451,134 | 0.03 | 0.03 | 0.03 | 10,000 | 08:18:46 | |||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,282.00 | 1,302.00 | 43 | 0.00 | 0.00 | 0.00 | 43 | 08:18:41 | |||
| YU. | Yu Group Plc | 1,925.00 | 55.00 | 2.94 % | 1,900.00 | 1,950.00 | 14,566 | 1,870.00 | 1,935.00 | 1,870.00 | 200 | 08:28:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 611.30 | 0.00 | 0.00 % | 610.57 | 610.99 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 424.58 | 0.00 | 0.00 % | 423.50 | 423.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 413.82 | 0.00 | 0.00 % | 410.60 | 410.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 179.74 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 279.74 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.12 | 0.030 | 2.75 % | 1.12 | 1.12 | 24,580,963.93 | 1.09 | 1.13 | 1.09 | 273.40 | 09:01:06 | Real-time | ||
| AVAXUSD | Avalanche | 41.34 | 1.31 | 3.27 % | 41.33 | 41.35 | 158,973.15 | 40.17 | 41.63 | 40.09 | 0.00 | 09:01:06 | Real-time | ||
| BTCUSD | Bitcoin | 102,092.23 | 2,082.22 | 2.08 % | 102,092.23 | 102,092.24 | 4,262.27 | 99,966.53 | 102,189.36 | 99,937.81 | 0.00 | 09:01:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41303 | 0.03673 | 9.76 % | 0.41303 | 0.41309 | 278,370,363.07 | 0.37694 | 0.41783 | 0.37542 | 234.20 | 09:01:07 | Real-time | ||
| ETHUSD | Ethereum | 3,405.65 | 98.98 | 2.99 % | 3,405.64 | 3,405.65 | 40,343.43 | 3,309.92 | 3,412.74 | 3,307.32 | 0.00 | 09:01:06 | Real-time | ||
| SOLUSD | Solana | 215.93 | 4.82 | 2.28 % | 215.96 | 215.97 | 421,198.26 | 211.76 | 216.32 | 209.82 | 0.02 | 09:01:06 | Real-time | ||
| XRPUSD | Ripple | 3.27 | 0.030 | 0.93 % | 3.27 | 3.27 | 110,462,584.50 | 3.26 | 3.35 | 3.23 | 1.54 | 09:01:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
