We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,893.53 | 55.05 | 0.28 % | 0.00 | 0.00 | 19,831.68 | 19,982.50 | 19,801.33 | 15:20:45 | |||||
| UKX | FTSE 100 Index | 8,132.20 | -4.79 | -0.06 % | 0.00 | 0.00 | 8,136.99 | 8,150.05 | 8,112.29 | 15:20:51 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04184 | -0.0004 | -0.03 % | 1.04183 | 1.04185 | 1.04218 | 1.04455 | 1.04052 | 15:20:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25555 | 0.0027 | 0.22 % | 1.25553 | 1.25557 | 1.25287 | 1.2579 | 1.2505 | 15:20:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 15:20:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:15:54 | Real-time | ||||
| MARU | Marula Mining Plc | 4.275 | -0.35 | -7.57 % | 4.25 | 4.75 | 213,458 | 4.625 | 4.625 | 4.275 | 11,976 | 15:23:24 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:15:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,345.50 | -36.00 | -1.51 % | 2,345.50 | 2,346.50 | 2,261,395 | 2,345.00 | 2,355.50 | 2,333.00 | 103 | 15:20:51 | |||
| AGL | Angle Plc | 10.00 | 0.40 | 4.17 % | 9.50 | 10.50 | 596,820 | 9.60 | 10.00 | 9.60 | 15,000 | 14:22:53 | |||
| ALTN | Altyngold Plc | 180.00 | 0.00 | 0.00 % | 186.00 | 199.00 | 13,051 | 180.00 | 180.00 | 180.00 | 601 | 14:09:44 | |||
| ASC | Asos Plc | 437.00 | 5.00 | 1.16 % | 435.40 | 437.20 | 489,355 | 414.40 | 454.20 | 414.40 | 1,634 | 15:17:35 | |||
| AV. | Aviva Plc | 462.70 | -0.40 | -0.09 % | 462.70 | 462.90 | 1,754,813 | 462.00 | 464.30 | 460.20 | 102 | 26 | 15:20:46 | ||
| AVCT | Avacta | 49.00 | -0.50 | -1.01 % | 48.00 | 50.00 | 381,562 | 49.50 | 50.00 | 49.00 | 19 | 14:08:26 | |||
| BA. | Bae Systems Plc | 1,152.00 | -6.50 | -0.56 % | 1,151.50 | 1,152.00 | 1,586,109 | 1,160.00 | 1,160.50 | 1,151.50 | 307 | 15:20:52 | |||
| BARC | Barclays | 263.65 | 0.10 | 0.04 % | 263.60 | 263.70 | 6,136,247 | 264.35 | 265.85 | 263.60 | 1 | 15 | 15:20:43 | ||
| BATS | British American Tobacco Plc | 2,895.00 | 15.00 | 0.52 % | 2,895.00 | 2,896.00 | 1,462,923 | 2,900.00 | 2,901.00 | 2,872.00 | 13 | 15:20:19 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 115,396 | 5.00 | 5.00 | 5.00 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.30 | -1.32 | -3.81 % | 33.20 | 33.40 | 723,317 | 34.70 | 34.70 | 33.30 | 3,010 | 15:19:40 | |||
| BP. | Bp Plc | 384.80 | 3.55 | 0.93 % | 384.85 | 385.00 | 5,493,889 | 382.90 | 385.90 | 381.85 | 1,124 | 15:20:52 | |||
| BT.A | Bt Group Plc | 143.85 | -0.15 | -0.10 % | 143.80 | 143.90 | 3,527,720 | 143.80 | 144.60 | 142.75 | 646 | 15:20:41 | |||
| CNA | Centrica Plc | 130.55 | 1.55 | 1.20 % | 130.50 | 130.60 | 5,189,848 | 128.30 | 131.05 | 128.00 | 443 | 12 | 15:20:32 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 149,973 | 0.0225 | 0.0225 | 0.0225 | 99,973 | 08:00:24 | |||
| CPI | Capita Plc | 13.86 | -0.20 | -1.42 % | 13.86 | 13.94 | 2,293,063 | 14.12 | 14.12 | 13.80 | 610 | 15:19:54 | |||
| DEC | Diversified Energy Company Plc | 1,271.00 | 12.00 | 0.95 % | 1,270.00 | 1,272.00 | 63,493 | 1,280.00 | 1,289.00 | 1,265.00 | 500 | 15:20:28 | |||
| DGE | Diageo Plc | 2,525.00 | 27.50 | 1.10 % | 2,525.00 | 2,526.00 | 619,232 | 2,512.50 | 2,527.00 | 2,498.00 | 400 | 15:20:51 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 97,316 | 3.95 | 3.95 | 3.95 | 4,826 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.60 | 0.05 | 0.76 % | 6.50 | 6.70 | 642,719 | 6.55 | 6.60 | 6.55 | 75 | 11:00:05 | |||
| EME | Empyrean Energy Plc | 0.085 | -0.0025 | -2.86 % | 0.08 | 0.09 | 14,357,931 | 0.0875 | 0.0875 | 0.0825 | 500,000 | 15:09:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.0025 | -2.17 % | 0.11 | 0.115 | 13,377,953 | 0.115 | 0.115 | 0.1125 | 5,000,000 | 14:40:43 | |||
| ENQ | Enquest Plc | 11.94 | 0.34 | 2.93 % | 11.94 | 12.00 | 4,141,969 | 12.00 | 12.26 | 11.70 | 10,000 | 15:05:55 | |||
| ENT | Entain Plc | 678.40 | -3.00 | -0.44 % | 678.20 | 678.80 | 853,347 | 684.80 | 687.80 | 678.20 | 166 | 15:20:53 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.05 | 2.33 % | 2.15 | 2.25 | 2,931,177 | 2.175 | 2.20 | 2.15 | 1,965 | 09:00:21 | |||
| EZJ | Easyjet Plc | 562.80 | -10.60 | -1.85 % | 562.40 | 562.80 | 397,435 | 571.00 | 575.00 | 562.40 | 342 | 15:20:45 | |||
| GAW | Games Workshop Group Plc | 13,180.00 | -40.00 | -0.30 % | 13,170.00 | 13,180.00 | 43,473 | 13,190.00 | 13,230.00 | 13,090.00 | 2 | 15:17:42 | |||
| GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 3,637,258 | 6.20 | 6.20 | 6.15 | 20,000 | 14:40:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.70 | 2.70 | 1.97 % | 139.50 | 139.80 | 390,154 | 136.60 | 140.70 | 136.60 | 250 | 15:16:37 | |||
| GLEN | Glencore Plc | 353.95 | -1.40 | -0.39 % | 353.95 | 354.05 | 5,296,456 | 353.50 | 357.30 | 352.20 | 1,433 | 15:20:49 | |||
| GSK | Gsk Plc | 1,341.50 | 2.00 | 0.15 % | 1,341.00 | 1,341.50 | 1,564,738 | 1,338.00 | 1,345.00 | 1,335.50 | 1,145 | 15:20:40 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | -0.035 | -3.66 % | 0.90 | 0.94 | 24,150,492 | 0.955 | 0.965 | 0.92 | 14,748 | 14:41:47 | |||
| HSBA | Hsbc Holdings Plc | 774.90 | 2.90 | 0.38 % | 774.80 | 775.00 | 4,251,213 | 773.80 | 777.40 | 771.50 | 1,124 | 2 | 15:20:52 | ||
| HVO | Hvivo Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 633,012 | 19.50 | 19.50 | 19.50 | 5,102 | 08:00:10 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.82 | -0.22 | -1.99 % | 10.82 | 10.98 | 799,970 | 11.22 | 11.22 | 10.82 | 1,000 | 14:26:57 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 1,853,033 | 3.85 | 3.95 | 3.85 | 7,596 | 08:00:12 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 25,000 | 1.15 | 1.15 | 1.15 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.013 | 2.61 % | 0.496 | 0.512 | 5,077,205 | 0.493 | 0.512 | 0.493 | 293 | 15:06:52 | |||
| KINO | Kinovo Plc | 64.00 | -2.50 | -3.76 % | 63.00 | 65.00 | 140,665 | 65.50 | 66.00 | 64.00 | 1,667 | 09:37:27 | |||
| KOD | Kodal Minerals Plc | 0.355 | -0.005 | -1.39 % | 0.35 | 0.36 | 39,720,298 | 0.36 | 0.36 | 0.355 | 27,976 | 14:22:20 | |||
| LGEN | Legal & General Group Plc | 226.00 | 0.60 | 0.27 % | 225.90 | 226.00 | 3,093,065 | 224.70 | 226.60 | 224.60 | 1,716 | 15:20:50 | |||
| LLOY | Lloyds Banking Group Plc | 54.12 | -0.10 | -0.18 % | 54.08 | 54.12 | 21,491,091 | 54.14 | 54.46 | 54.04 | 526 | 2 | 15:20:46 | ||
| MKS | Marks And Spencer Group Plc | 379.80 | -2.00 | -0.52 % | 379.60 | 379.70 | 1,004,318 | 381.00 | 382.30 | 378.50 | 1,373 | 15:19:57 | |||
| MNG | M&g Plc | 194.75 | 0.45 | 0.23 % | 194.70 | 194.80 | 976,509 | 193.90 | 195.25 | 193.55 | 299 | 15:20:50 | |||
| MTRO | Metro Bank Holdings Plc | 93.90 | -1.90 | -1.98 % | 93.60 | 94.00 | 1,235,020 | 96.00 | 96.00 | 90.30 | 12 | 1 | 15:12:35 | ||
| N91 | Ninety One Plc | 144.50 | -2.70 | -1.83 % | 144.50 | 144.60 | 147,241 | 145.20 | 146.00 | 143.70 | 10 | 15:20:35 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 363 | 0.00 | 0.00 | 0.00 | 363 | 00:00:00 | |||
| NG. | National Grid Plc | 942.40 | -1.80 | -0.19 % | 942.20 | 942.60 | 1,905,227 | 936.40 | 942.80 | 932.20 | 282 | 15:20:54 | |||
| OBD | Oxford Biodynamics Plc | 1.31 | 0.01 | 0.77 % | 1.20 | 1.31 | 489,314 | 1.355 | 1.355 | 1.31 | 10,804 | 12:10:27 | |||
| OPTI | Optibiotix Health Plc | 17.25 | 0.25 | 1.47 % | 17.00 | 17.50 | 41,303 | 17.00 | 17.25 | 17.00 | 5 | 11:04:03 | |||
| OXB | Oxford Biomedica Plc | 420.00 | -5.00 | -1.18 % | 420.00 | 422.00 | 32,946 | 415.50 | 426.00 | 415.50 | 270 | 15:19:26 | |||
| PANR | Pantheon Resources Plc | 28.50 | 1.50 | 5.56 % | 28.15 | 28.50 | 3,345,990 | 27.20 | 28.70 | 27.20 | 20,000 | 15:10:02 | |||
| PFC | Petrofac Limited | 8.80 | -0.40 | -4.35 % | 8.565 | 8.70 | 3,225,889 | 9.30 | 9.30 | 8.70 | 153 | 15:13:49 | |||
| PHNX | Phoenix Group Holdings Plc | 502.00 | 0.00 | 0.00 % | 501.50 | 502.00 | 572,433 | 500.50 | 503.50 | 500.50 | 592 | 15:17:03 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 76,201 | 7.15 | 7.15 | 7.15 | 13,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 7,123 | 1.30 | 1.30 | 1.30 | 6,933 | 08:00:00 | |||
| RR. | Rolls-royce | 575.20 | -0.40 | -0.07 % | 575.00 | 575.20 | 2,572,832 | 575.60 | 580.00 | 571.20 | 5 | 15:20:51 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 45,433 | 11.00 | 11.125 | 10.875 | 4,433 | 08:00:11 | |||
| SFOR | S4 Capital Plc | 32.74 | -1.26 | -3.71 % | 32.58 | 32.80 | 568,540 | 34.00 | 34.98 | 32.62 | 381 | 15:19:18 | |||
| SHEL | Shell Plc | 2,440.00 | 11.00 | 0.45 % | 2,439.50 | 2,440.50 | 3,481,553 | 2,425.00 | 2,443.50 | 2,421.50 | 2 | 1 | 15:20:51 | ||
| SOLG | Solgold Plc | 6.94 | -0.05 | -0.72 % | 6.86 | 6.94 | 1,607,384 | 6.98 | 7.07 | 6.77 | 38,000 | 15:19:30 | |||
| SQZ | Serica Energy Plc | 130.40 | 1.40 | 1.09 % | 130.00 | 130.60 | 227,549 | 129.00 | 131.90 | 129.00 | 245 | 15:16:21 | |||
| STX | Shield Therapeutics Plc | 2.70 | -0.05 | -1.82 % | 2.60 | 2.80 | 1,503,390 | 2.75 | 2.80 | 2.70 | 80 | 13:17:37 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 798,731 | 1.40 | 1.40 | 1.40 | 25,000 | 07:42:06 | |||
| THG | Thg Plc | 44.90 | -0.42 | -0.93 % | 44.76 | 44.98 | 928,615 | 46.00 | 46.58 | 44.82 | 1,532 | 1 | 15:20:00 | ||
| TLW | Tullow Oil Plc | 19.50 | 0.50 | 2.63 % | 19.45 | 19.60 | 3,551,228 | 18.93 | 19.58 | 18.92 | 25,398 | 15:12:13 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 74,739 | 7.75 | 7.75 | 7.54 | 70,000 | 08:00:07 | |||
| TRT | Transense Technologies Plc | 175.00 | 0.00 | 0.00 % | 170.00 | 180.00 | 3,148 | 175.00 | 175.00 | 175.00 | 619 | 07:42:06 | |||
| TSCO | Tesco Plc | 366.80 | -1.70 | -0.46 % | 366.80 | 366.90 | 1,950,265 | 368.50 | 369.00 | 366.00 | 657 | 3 | 15:20:37 | ||
| TW. | Taylor Wimpey Plc | 120.35 | -1.15 | -0.95 % | 120.30 | 120.35 | 2,327,464 | 121.35 | 121.45 | 120.20 | 1,290 | 15:20:52 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 290,597 | 22.25 | 22.50 | 21.85 | 1,000 | 08:06:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 81,020,340 | 0.0215 | 0.0215 | 0.02095 | 500,000 | 08:00:06 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 36,660,491 | 0.095 | 0.095 | 0.095 | 10,140,152 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.00 | 0.00 % | 0.031 | 0.039 | 13,388,524 | 0.03 | 0.036 | 0.03 | 695 | 08:45:28 | |||
| XPP | Xp Power Limited | 1,352.00 | -44.00 | -3.15 % | 1,348.00 | 1,356.00 | 915 | 1,350.00 | 1,356.00 | 1,346.00 | 10 | 15:12:33 | |||
| YU. | Yu Group Plc | 1,820.00 | 15.00 | 0.83 % | 1,800.00 | 1,840.00 | 13,011 | 1,805.00 | 1,820.00 | 1,780.00 | 546 | 11:17:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 591.29 | -12.06 | -2.00 % | 591.10 | 591.29 | 1,551,589 | 599.40 | 601.85 | 589.83 | 10 | 15:20:55 | |||
| MSFT | Microsoft Corporation | 428.10 | -10.01 | -2.28 % | 428.01 | 428.10 | 2,787,898 | 435.00 | 435.22 | 427.36 | 1 | 15:20:55 | |||
| TSLA | Tesla Inc | 429.10 | -25.03 | -5.51 % | 428.97 | 429.08 | 24,536,529 | 449.19 | 450.00 | 426.50 | 100 | 15:20:49 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.895 | -2.26 | -1.31 % | 0.00 | 0.00 | 450,308 | 170.72 | 171.465 | 169.74 | 100 | 15:20:53 | |||
| MCD | McDonalds Corp | 295.51 | 0.71 | 0.24 % | 0.00 | 0.00 | 246,062 | 293.43 | 296.4795 | 293.00 | 1 | 15:20:55 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8747 | 0.0144 | 1.67 % | 0.8745 | 0.8747 | 25,437,395.18 | 0.8634 | 0.9135 | 0.8541 | 38.20 | 15:35:48 | Real-time | ||
| AVAXUSD | Avalanche | 36.62 | -0.660 | -1.77 % | 36.62 | 36.64 | 357,389.63 | 37.42 | 38.99 | 36.57 | 5.44 | 15:35:45 | Real-time | ||
| BTCUSD | Bitcoin | 94,050.00 | -1,657.96 | -1.73 % | 94,049.99 | 94,050.00 | 8,281.13 | 95,696.20 | 97,340.47 | 94,026.70 | 0.00 | 15:35:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31049 | -0.00187 | -0.60 % | 0.31045 | 0.31049 | 167,823,445.63 | 0.31305 | 0.3245 | 0.30836 | 326.40 | 15:35:50 | Real-time | ||
| ETHUSD | Ethereum | 3,306.74 | -24.25 | -0.73 % | 3,306.47 | 3,306.48 | 85,494.84 | 3,332.81 | 3,437.87 | 3,306.35 | 2.55 | 15:35:50 | Real-time | ||
| SOLUSD | Solana | 184.33 | -3.87 | -2.06 % | 184.29 | 184.30 | 376,769.75 | 188.43 | 194.12 | 183.89 | 0.98 | 15:35:50 | Real-time | ||
| XRPUSD | Ripple | 2.14 | -0.010 | -0.47 % | 2.14 | 2.14 | 82,971,528.75 | 2.16 | 2.24 | 2.13 | 1.56 | 15:35:50 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
