We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,630.83 | 191.83 | 0.89 % | 0.00 | 0.00 | 21,511.47 | 21,639.69 | 21,475.64 | 14:55:00 | |||||
| UKX | FTSE 100 Index | 8,576.47 | 42.60 | 0.50 % | 0.00 | 0.00 | 8,533.87 | 8,577.19 | 8,518.27 | 14:55:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03957 | -0.0033 | -0.32 % | 1.03953 | 1.03961 | 1.04274 | 1.04445 | 1.03821 | 14:54:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24048 | -0.0035 | -0.28 % | 1.24047 | 1.24049 | 1.24407 | 1.2464 | 1.2393 | 14:55:02 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 14:55:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:23:10 | Real-time | ||||
| MARU | Marula Mining Plc | 5.10 | -0.15 | -2.86 % | 5.00 | 5.50 | 132,093 | 5.25 | 5.42 | 5.10 | 5,238 | 15:05:18 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 06:23:10 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,355.50 | -1.00 | -0.04 % | 2,355.50 | 2,356.50 | 1,966,800 | 2,366.50 | 2,375.50 | 2,345.50 | 400 | 5 | 14:54:35 | ||
| AGL | Angle Plc | 15.00 | 1.75 | 13.21 % | 14.50 | 15.50 | 10,857,731 | 13.75 | 16.25 | 13.75 | 15,808 | 4 | 14:53:23 | ||
| ALTN | Altyngold Plc | 248.00 | 16.00 | 6.90 % | 230.00 | 248.00 | 25,492 | 248.00 | 248.00 | 248.00 | 180 | 11:39:43 | |||
| ASC | Asos Plc | 404.60 | -5.00 | -1.22 % | 403.20 | 404.40 | 63,827 | 402.80 | 414.00 | 402.80 | 68 | 14:54:42 | |||
| AV. | Aviva Plc | 510.80 | 4.00 | 0.79 % | 510.60 | 511.00 | 1,713,137 | 509.00 | 514.00 | 508.80 | 181 | 17 | 14:55:02 | ||
| AVCT | Avacta | 47.50 | -2.00 | -4.04 % | 47.00 | 48.00 | 856,929 | 49.50 | 49.50 | 47.50 | 139 | 12:38:16 | |||
| BA. | Bae Systems Plc | 1,215.00 | -36.00 | -2.88 % | 1,215.00 | 1,215.50 | 2,339,895 | 1,248.00 | 1,248.00 | 1,210.50 | 14 | 2 | 14:54:03 | ||
| BARC | Barclays | 296.70 | 7.35 | 2.54 % | 296.75 | 296.80 | 27,070,721 | 290.20 | 296.75 | 289.65 | 4 | 12 | 14:55:01 | ||
| BATS | British American Tobacco Plc | 3,179.00 | 6.00 | 0.19 % | 3,179.00 | 3,180.00 | 1,180,170 | 3,151.00 | 3,181.00 | 3,143.00 | 34 | 3 | 14:55:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 201,043 | 4.875 | 4.875 | 4.875 | 20,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.66 | -0.34 | -1.17 % | 28.62 | 28.76 | 1,151,598 | 29.40 | 29.40 | 28.66 | 1,000 | 14:51:38 | |||
| BP. | Bp Plc | 417.70 | -0.65 | -0.16 % | 417.70 | 417.75 | 16,991,911 | 416.60 | 418.00 | 412.15 | 60 | 14:55:02 | |||
| BT.A | Bt Group Plc | 145.15 | 1.65 | 1.15 % | 145.10 | 145.15 | 4,591,296 | 143.30 | 145.55 | 142.90 | 1 | 14:54:18 | |||
| CNA | Centrica Plc | 138.45 | 2.05 | 1.50 % | 138.45 | 138.55 | 2,589,052 | 137.25 | 138.80 | 135.55 | 636 | 3 | 14:53:39 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,424,065 | 0.0175 | 0.0175 | 0.0175 | 6,032,486 | 08:00:23 | |||
| CPI | Capita Plc | 14.20 | 0.00 | 0.00 % | 14.20 | 14.30 | 3,860,168 | 14.48 | 14.74 | 14.04 | 352 | 5 | 14:41:24 | ||
| DEC | Diversified Energy Company Plc | 1,312.00 | 24.00 | 1.86 % | 1,311.00 | 1,313.00 | 40,804 | 1,294.00 | 1,317.00 | 1,294.00 | 20 | 14:50:23 | |||
| DGE | Diageo Plc | 2,446.50 | -48.50 | -1.94 % | 2,446.00 | 2,447.00 | 1,167,619 | 2,465.00 | 2,474.50 | 2,443.00 | 88 | 14:55:01 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 579,140 | 4.05 | 4.05 | 4.05 | 75,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.30 | -0.30 | -3.13 % | 9.10 | 9.50 | 2,287,614 | 9.60 | 9.75 | 9.30 | 12,000 | 12:10:08 | |||
| EME | Empyrean Energy Plc | 0.11 | 0.0075 | 7.32 % | 0.105 | 0.115 | 112,257,321 | 0.1025 | 0.11 | 0.1025 | 168,588 | 13:44:44 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 140,653,204 | 0.105 | 0.105 | 0.095 | 611,686 | 14:47:10 | |||
| ENQ | Enquest Plc | 12.22 | -0.40 | -3.17 % | 12.20 | 12.28 | 1,396,335 | 12.52 | 12.72 | 12.22 | 86,104 | 14:43:01 | |||
| ENT | Entain Plc | 702.20 | -0.20 | -0.03 % | 701.40 | 702.20 | 307,952 | 707.20 | 710.20 | 695.60 | 66 | 14:53:15 | |||
| EUA | Eurasia Mining Plc | 2.45 | -0.025 | -1.01 % | 2.40 | 2.50 | 3,449,805 | 2.475 | 2.475 | 2.45 | 1,759 | 14:00:06 | |||
| EZJ | Easyjet Plc | 493.30 | -2.20 | -0.44 % | 493.00 | 493.30 | 1,141,679 | 495.50 | 501.40 | 491.70 | 94 | 14:55:00 | |||
| GAW | Games Workshop Group Plc | 14,600.00 | 60.00 | 0.41 % | 14,590.00 | 14,610.00 | 17,192 | 14,600.00 | 14,650.00 | 14,500.00 | 3 | 14:51:33 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.075 | 1.03 % | 7.25 | 7.40 | 12,070,224 | 7.30 | 7.35 | 7.20 | 17,171 | 14:18:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.50 | -1.00 | -0.65 % | 153.30 | 153.70 | 220,517 | 153.10 | 155.80 | 152.50 | 317 | 14:50:38 | |||
| GLEN | Glencore Plc | 347.50 | -7.45 | -2.10 % | 347.40 | 347.50 | 23,243,006 | 353.80 | 354.60 | 346.10 | 1,071 | 14:54:57 | |||
| GSK | Gsk Plc | 1,397.00 | 9.50 | 0.68 % | 1,396.50 | 1,397.00 | 3,220,804 | 1,387.50 | 1,398.50 | 1,379.00 | 600 | 14:54:22 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.88 | -0.01 | -1.12 % | 0.86 | 0.90 | 29,261,233 | 0.825 | 0.88 | 0.825 | 20,000 | 3 | 12:34:20 | ||
| HSBA | Hsbc Holdings Plc | 832.70 | 8.50 | 1.03 % | 832.70 | 832.90 | 7,621,310 | 825.40 | 833.20 | 823.70 | 133 | 14:55:02 | |||
| HVO | Hvivo Plc | 19.10 | -1.30 | -6.37 % | 18.70 | 19.50 | 17,878,112 | 20.50 | 20.50 | 18.25 | 1,013 | 6 | 13:25:15 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 13.80 | -0.70 | -4.83 % | 13.76 | 13.88 | 1,790,245 | 14.28 | 14.52 | 13.78 | 2,814 | 14:39:56 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 1,091,165 | 4.20 | 4.20 | 4.15 | 150,000 | 08:00:03 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | 0.05 | 4.35 % | 1.10 | 1.30 | 99,329 | 1.15 | 1.20 | 1.15 | 26,222 | 14:54:25 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.0075 | -1.57 % | 0.468 | 0.478 | 9,032,720 | 0.471 | 0.472 | 0.47 | 20 | 14:15:35 | |||
| KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 82,739 | 62.50 | 62.50 | 61.50 | 419 | 14:00:13 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 27,094,265 | 0.40 | 0.41 | 0.40 | 453 | 08:00:11 | |||
| LGEN | Legal & General Group Plc | 238.50 | 2.90 | 1.23 % | 238.50 | 238.60 | 3,927,032 | 236.30 | 238.80 | 235.50 | 1 | 14:55:00 | |||
| LLOY | Lloyds Banking Group Plc | 62.50 | 0.92 | 1.49 % | 62.48 | 62.50 | 32,735,672 | 61.88 | 62.52 | 61.64 | 16,040 | 2 | 14:54:35 | ||
| MKS | Marks And Spencer Group Plc | 330.50 | 3.50 | 1.07 % | 330.40 | 330.60 | 1,401,228 | 326.90 | 332.30 | 326.90 | 328 | 14:54:43 | |||
| MNG | M&g Plc | 208.10 | 0.70 | 0.34 % | 208.10 | 208.20 | 1,661,319 | 207.80 | 208.70 | 207.20 | 419 | 14:54:13 | |||
| MTRO | Metro Bank Holdings Plc | 97.30 | -0.50 | -0.51 % | 96.80 | 97.30 | 539,785 | 98.00 | 99.90 | 96.90 | 1,013 | 14:45:50 | |||
| N91 | Ninety One Plc | 148.80 | 0.40 | 0.27 % | 148.70 | 149.00 | 121,192 | 149.30 | 150.10 | 148.40 | 122 | 14:49:07 | |||
| NFX | Nuformix Plc | 0.10 | -0.045 | -31.03 % | 0.09 | 0.11 | 190,525,323 | 0.115 | 0.115 | 0.095 | 418 | 2 | 12:14:12 | ||
| NG. | National Grid Plc | 971.60 | 1.20 | 0.12 % | 971.40 | 971.60 | 2,197,325 | 968.40 | 972.80 | 958.80 | 473 | 14:54:45 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | 0.125 | 25.00 % | 0.60 | 0.65 | 4,555,031 | 0.60 | 0.625 | 0.60 | 100,000 | 13:16:29 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 4,382 | 16.50 | 16.50 | 16.50 | 842 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 435.00 | -9.00 | -2.03 % | 432.50 | 434.50 | 51,011 | 444.50 | 450.00 | 435.00 | 349 | 14:53:41 | |||
| PANR | Pantheon Resources Plc | 48.00 | -1.95 | -3.90 % | 47.70 | 48.05 | 7,662,993 | 49.75 | 50.60 | 47.20 | 400 | 14:54:51 | |||
| PFC | Petrofac Limited | 8.00 | -0.20 | -2.44 % | 8.00 | 8.09 | 363,111 | 7.90 | 8.085 | 7.86 | 10,000 | 14:40:39 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 5.00 | 0.97 % | 521.00 | 521.50 | 699,120 | 518.00 | 522.50 | 518.00 | 12 | 14:46:09 | |||
| POLB | Poolbeg Pharma Plc | 5.30 | -0.10 | -1.85 % | 5.20 | 5.40 | 906,609 | 5.35 | 5.35 | 5.30 | 25,000 | 1 | 11:48:37 | ||
| RCGH | Rc365 Holding Plc | 1.80 | -0.10 | -5.26 % | 1.70 | 1.90 | 656,053 | 1.90 | 1.90 | 1.75 | 130 | 13:13:29 | |||
| RR. | Rolls-royce | 588.40 | 5.60 | 0.96 % | 588.40 | 588.60 | 8,946,469 | 582.80 | 593.00 | 582.00 | 5 | 14:54:18 | |||
| SCLP | Scancell Holdings Plc | 9.66 | -0.09 | -0.92 % | 9.32 | 10.00 | 397,293 | 9.75 | 9.75 | 9.66 | 22,847 | 08:30:46 | |||
| SFOR | S4 Capital Plc | 37.52 | 1.50 | 4.16 % | 37.12 | 37.50 | 1,323,931 | 36.22 | 38.30 | 36.22 | 10,000 | 1 | 14:50:08 | ||
| SHEL | Shell Plc | 2,598.00 | 17.00 | 0.66 % | 2,597.50 | 2,598.50 | 2,491,518 | 2,575.00 | 2,598.00 | 2,558.50 | 200 | 14:55:03 | |||
| SOLG | Solgold Plc | 7.25 | 0.13 | 1.83 % | 7.16 | 7.25 | 1,070,955 | 7.29 | 7.35 | 7.17 | 20 | 14:53:03 | |||
| SQZ | Serica Energy Plc | 143.50 | -0.20 | -0.14 % | 143.50 | 143.90 | 761,188 | 144.00 | 144.90 | 142.40 | 249 | 14:51:45 | |||
| STX | Shield Therapeutics Plc | 2.85 | -0.05 | -1.72 % | 2.70 | 3.00 | 784,609 | 2.90 | 2.90 | 2.85 | 35,714 | 14:41:36 | |||
| TERN | Tern Plc | 1.725 | 0.175 | 11.29 % | 1.65 | 1.80 | 1,660,432 | 1.625 | 1.725 | 1.625 | 50,000 | 10:40:17 | |||
| THG | Thg Plc | 40.08 | -0.70 | -1.72 % | 40.02 | 40.10 | 1,151,482 | 41.74 | 41.74 | 40.06 | 151 | 14:52:49 | |||
| TLW | Tullow Oil Plc | 20.32 | -0.42 | -2.03 % | 20.26 | 20.32 | 1,831,506 | 20.86 | 21.00 | 20.06 | 15 | 14:53:55 | |||
| TLY | Totally Plc | 7.75 | -0.50 | -6.06 % | 7.50 | 8.00 | 333,661 | 8.25 | 8.25 | 7.75 | 10,000 | 11:16:05 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 10,069 | 157.50 | 157.50 | 157.50 | 7,894 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.80 | -0.80 | -0.22 % | 369.80 | 369.90 | 6,424,548 | 370.40 | 372.20 | 369.40 | 12 | 5 | 14:53:43 | ||
| TW. | Taylor Wimpey Plc | 119.25 | -1.10 | -0.91 % | 119.20 | 119.30 | 8,787,538 | 120.95 | 121.45 | 119.20 | 1,301 | 14:54:23 | |||
| TXP | Touchstone Exploration Inc | 24.25 | -0.25 | -1.02 % | 24.00 | 24.50 | 75,131 | 24.25 | 24.50 | 24.25 | 8,142 | 11:00:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 39,194,216 | 0.0205 | 0.0205 | 0.0205 | 1,771,737 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1175 | -0.025 | -17.54 % | 0.11 | 0.125 | 168,872,645 | 0.1425 | 0.1425 | 0.115 | 403,704 | 13:19:43 | |||
| VRS | Versarien Plc | 0.033 | -0.0014 | -4.07 % | 0.033 | 0.034 | 147,311,095 | 0.033 | 0.037 | 0.032 | 25,000 | 14:47:19 | |||
| XPP | Xp Power Limited | 1,296.00 | 0.00 | 0.00 % | 1,302.00 | 1,320.00 | 26,327 | 0.00 | 0.00 | 0.00 | 130 | 12:02:17 | |||
| YU. | Yu Group Plc | 1,655.00 | 5.00 | 0.30 % | 1,630.00 | 1,680.00 | 18,557 | 1,650.00 | 1,655.00 | 1,650.00 | 29 | 1 | 08:32:02 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 670.07 | -4.26 | -0.63 % | 670.00 | 670.14 | 2,669,282 | 675.00 | 675.73 | 665.67 | 2 | 14:55:03 | |||
| MSFT | Microsoft Corporation | 441.44 | -5.76 | -1.29 % | 441.36 | 441.49 | 2,348,733 | 446.64 | 446.88 | 440.40 | 1 | 14:55:02 | |||
| TSLA | Tesla Inc | 394.09 | -4.00 | -1.00 % | 394.12 | 394.16 | 6,966,159 | 395.21 | 398.5899 | 391.93 | 400 | 14:55:03 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 198.39 | 3.96 | 2.04 % | 0.00 | 0.00 | 510,100 | 194.93 | 198.48 | 194.925 | 100 | 1 | 14:55:02 | ||
| MCD | McDonalds Corp | 291.55 | 0.40 | 0.14 % | 0.00 | 0.00 | 152,858 | 291.38 | 293.14 | 291.38 | 40 | 14:55:01 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9214 | 0.0058 | 0.63 % | 0.9212 | 0.9213 | 18,276,463.49 | 0.9157 | 0.950 | 0.9115 | 745.24 | 15:09:57 | Real-time | ||
| AVAXUSD | Avalanche | 32.59 | 0.540 | 1.68 % | 32.58 | 32.59 | 258,675.28 | 31.99 | 33.65 | 31.97 | 0.04 | 15:10:00 | Real-time | ||
| BTCUSD | Bitcoin | 102,274.25 | 947.92 | 0.94 % | 102,274.24 | 102,274.25 | 4,194.27 | 101,318.32 | 102,968.78 | 101,275.60 | 0.00 | 15:10:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32607 | 0.00722 | 2.26 % | 0.32599 | 0.32607 | 123,781,340.05 | 0.31806 | 0.33354 | 0.31794 | 215.70 | 15:09:58 | Real-time | ||
| ETHUSD | Ethereum | 3,110.24 | 33.58 | 1.09 % | 3,110.24 | 3,110.25 | 64,406.36 | 3,078.09 | 3,163.02 | 3,076.49 | 0.65 | 15:09:56 | Real-time | ||
| SOLUSD | Solana | 228.76 | 1.78 | 0.78 % | 228.75 | 228.76 | 668,201.27 | 227.07 | 235.78 | 226.01 | 0.01 | 15:10:00 | Real-time | ||
| XRPUSD | Ripple | 3.07 | 0.010 | 0.33 % | 3.07 | 3.07 | 66,840,947.99 | 3.05 | 3.13 | 3.02 | 0.40 | 15:09:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
