We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,404.27 | -9.26 | -0.05 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,388.03 | 11:33:49 | |||||
| UKX | FTSE 100 Index | 8,311.96 | 10.34 | 0.12 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.53 | 11:33:47 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05065 | -0.00 | 0.00 % | 1.05062 | 1.05067 | 1.05054 | 1.05315 | 1.04945 | 11:33:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27463 | -0.0018 | -0.14 % | 1.27461 | 1.27464 | 1.2765 | 1.2788 | 1.27366 | 11:33:45 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.01 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 11:33:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 22,118 | 4.75 | 4.89 | 4.616 | 958 | 09:16:21 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 56,808 | 6.75 | 6.75 | 6.347 | 54,094 | 09:54:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,553.00 | 3.00 | 0.12 % | 2,553.00 | 2,554.00 | 348,871 | 2,558.00 | 2,578.00 | 2,541.50 | 6 | 2 | 11:33:46 | ||
| AGL | Angle Plc | 11.00 | -0.25 | -2.22 % | 10.50 | 11.50 | 93,492 | 11.25 | 11.25 | 11.00 | 20,000 | 11:06:38 | |||
| ALTN | Altyngold Plc | 202.00 | 10.00 | 5.21 % | 193.00 | 210.00 | 19,383 | 204.00 | 204.00 | 200.00 | 3,000 | 11:24:09 | |||
| ASC | Asos Plc | 402.60 | 3.20 | 0.80 % | 400.40 | 402.60 | 66,010 | 387.80 | 409.40 | 387.80 | 5 | 11:30:12 | |||
| AV. | Aviva Plc | 473.40 | -0.60 | -0.13 % | 473.30 | 473.60 | 873,643 | 473.90 | 476.00 | 472.20 | 87 | 12 | 11:33:43 | ||
| AVCT | Avacta | 44.25 | -2.00 | -4.32 % | 43.50 | 45.00 | 891,278 | 47.00 | 47.00 | 43.50 | 441 | 3 | 08:27:31 | ||
| BA. | Bae Systems Plc | 1,198.00 | 0.00 | 0.00 % | 1,197.50 | 1,198.00 | 909,358 | 1,205.00 | 1,207.50 | 1,192.50 | 74 | 2 | 11:33:36 | ||
| BARC | Barclays | 270.00 | 3.35 | 1.26 % | 270.05 | 270.10 | 8,897,900 | 268.95 | 270.65 | 267.55 | 3 | 8 | 11:33:49 | ||
| BATS | British American Tobacco Plc | 2,963.00 | -36.00 | -1.20 % | 2,960.00 | 2,961.00 | 1,149,508 | 2,950.00 | 2,966.00 | 2,931.00 | 184 | 6 | 11:33:43 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 24,134 | 5.25 | 5.25 | 5.25 | 19,134 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.46 | -0.04 | -0.12 % | 34.42 | 34.56 | 358,899 | 33.28 | 34.64 | 33.28 | 1,448 | 8 | 11:25:11 | ||
| BP. | Bp Plc | 397.00 | 2.95 | 0.75 % | 397.00 | 397.05 | 6,870,977 | 397.60 | 399.80 | 396.55 | 492 | 11:33:55 | |||
| BT.A | Bt Group Plc | 152.35 | 0.35 | 0.23 % | 152.30 | 152.40 | 2,457,274 | 152.35 | 152.50 | 150.90 | 832 | 11:33:43 | |||
| CNA | Centrica Plc | 132.15 | 2.00 | 1.54 % | 132.10 | 132.20 | 3,645,692 | 130.15 | 134.30 | 130.15 | 151 | 3 | 11:33:42 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.30 | -0.04 | -0.23 % | 17.30 | 17.40 | 3,318,545 | 17.20 | 17.52 | 17.20 | 5,041 | 11:20:56 | |||
| DEC | Diversified Energy Company Plc | 1,276.00 | 15.00 | 1.19 % | 1,280.00 | 1,283.00 | 61,025 | 1,268.00 | 1,284.00 | 1,263.00 | 344 | 11:29:40 | |||
| DGE | Diageo Plc | 2,569.50 | 80.00 | 3.21 % | 2,569.50 | 2,570.50 | 2,070,370 | 2,526.00 | 2,594.50 | 2,520.50 | 134 | 2 | 11:33:43 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 17,000 | 3.85 | 3.85 | 3.85 | 15,790 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 895,075 | 6.90 | 6.90 | 6.65 | 5,979 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,014,786 | 0.0975 | 0.0975 | 0.0975 | 144,455 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 21,068,445 | 0.1225 | 0.13 | 0.1225 | 500,000 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.76 | 10.88 | 510,385 | 10.86 | 10.86 | 10.76 | 269 | 2 | 11:27:31 | ||
| ENT | Entain Plc | 830.80 | 9.60 | 1.17 % | 830.00 | 831.20 | 95,581 | 825.80 | 833.60 | 822.20 | 24 | 11:33:42 | |||
| EUA | Eurasia Mining Plc | 1.95 | -0.025 | -1.27 % | 1.90 | 2.00 | 2,704,421 | 1.975 | 1.975 | 1.925 | 5,078 | 11:26:49 | |||
| EZJ | Easyjet Plc | 586.20 | 8.80 | 1.52 % | 586.20 | 586.60 | 1,398,306 | 574.60 | 590.40 | 574.60 | 160 | 1 | 11:33:44 | ||
| GAW | Games Workshop Group Plc | 14,120.00 | -30.00 | -0.21 % | 14,100.00 | 14,120.00 | 4,923 | 14,150.00 | 14,190.00 | 14,030.00 | 69 | 11:29:55 | |||
| GGP | Greatland Gold Plc | 7.775 | 0.125 | 1.63 % | 7.75 | 7.80 | 30,547,071 | 7.70 | 7.85 | 7.70 | 25,680 | 10:13:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.10 | -1.20 | -0.87 % | 136.80 | 137.30 | 61,236 | 138.50 | 139.50 | 136.70 | 221 | 11:33:43 | |||
| GLEN | Glencore Plc | 381.80 | -1.45 | -0.38 % | 381.85 | 382.00 | 7,102,512 | 389.00 | 390.40 | 380.95 | 3,000 | 3 | 11:33:47 | ||
| GSK | Gsk Plc | 1,333.50 | -7.00 | -0.52 % | 1,333.00 | 1,333.50 | 927,300 | 1,336.00 | 1,339.50 | 1,331.00 | 223 | 11:31:40 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.02 | -2.08 % | 0.92 | 0.96 | 14,372,975 | 0.96 | 0.96 | 0.935 | 82,708 | 10:42:28 | |||
| HSBA | Hsbc Holdings Plc | 760.00 | 4.10 | 0.54 % | 760.00 | 760.20 | 4,204,399 | 755.80 | 762.00 | 755.50 | 134 | 11:33:46 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 292,124 | 22.00 | 22.00 | 21.75 | 29,397 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.52 | 11.78 | 638,449 | 11.50 | 12.00 | 11.50 | 653 | 1 | 11:20:34 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 328,456 | 4.65 | 4.65 | 4.65 | 8,110 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 46,939 | 1.25 | 1.25 | 1.25 | 7,985 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.508 | 0.518 | 8,600,877 | 0.512 | 0.512 | 0.512 | 50,000 | 10:57:50 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 4,901 | 67.00 | 67.00 | 67.00 | 4,887 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 14,714,899 | 0.345 | 0.345 | 0.345 | 1,106,454 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.40 | 0.20 | 0.09 % | 233.30 | 233.50 | 1,731,038 | 232.90 | 233.90 | 232.90 | 13 | 1 | 11:31:43 | ||
| LLOY | Lloyds Banking Group Plc | 55.10 | 0.88 | 1.62 % | 55.08 | 55.12 | 18,751,237 | 54.58 | 55.36 | 54.50 | 6,083 | 2 | 11:33:47 | ||
| MKS | Marks And Spencer Group Plc | 390.50 | 4.20 | 1.09 % | 390.40 | 390.70 | 1,226,195 | 386.20 | 390.80 | 382.30 | 200 | 11:33:42 | |||
| MNG | M&g Plc | 199.40 | 0.25 | 0.13 % | 199.25 | 199.40 | 2,212,397 | 199.50 | 200.00 | 198.60 | 1,545 | 11:33:42 | |||
| MTRO | Metro Bank Holdings Plc | 92.70 | 0.20 | 0.22 % | 92.50 | 93.00 | 118,635 | 91.60 | 93.50 | 90.60 | 6,441 | 11:07:48 | |||
| N91 | Ninety One Plc | 154.90 | -3.50 | -2.21 % | 154.90 | 155.00 | 401,403 | 153.40 | 155.30 | 153.00 | 29 | 11:33:38 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 115,917 | 0.00 | 0.00 | 0.00 | 115,917 | 00:00:00 | |||
| NG. | National Grid Plc | 940.40 | 0.80 | 0.09 % | 940.20 | 940.60 | 896,775 | 934.20 | 942.60 | 934.20 | 3 | 11:33:44 | |||
| OBD | Oxford Biodynamics Plc | 1.28 | 0.03 | 2.40 % | 1.21 | 1.28 | 219,777 | 1.25 | 1.28 | 1.21 | 1 | 11:04:55 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 610,781 | 20.00 | 20.00 | 18.50 | 10,464 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 431.00 | 1.00 | 0.23 % | 430.50 | 432.00 | 68,823 | 430.00 | 433.00 | 430.00 | 100 | 11:31:41 | |||
| PANR | Pantheon Resources Plc | 25.75 | 0.85 | 3.41 % | 25.70 | 25.95 | 2,028,824 | 25.15 | 26.10 | 24.80 | 13,799 | 1 | 11:33:53 | ||
| PFC | Petrofac Limited | 10.58 | -0.42 | -3.82 % | 10.50 | 10.70 | 423,081 | 10.60 | 10.75 | 10.41 | 83,307 | 10:40:39 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | 2.00 | 0.39 % | 520.00 | 521.00 | 479,909 | 522.00 | 523.00 | 518.50 | 370 | 11:31:48 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 340,197 | 7.35 | 7.35 | 7.35 | 81,883 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,802 | 1.30 | 1.30 | 1.25 | 1,000 | 09:10:04 | |||
| RR. | Rolls-royce | 580.20 | 3.20 | 0.55 % | 580.20 | 580.40 | 1,458,369 | 577.80 | 581.40 | 576.60 | 247 | 11:33:42 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 421,705 | 11.50 | 11.50 | 11.00 | 44,480 | 11:17:20 | |||
| SFOR | S4 Capital Plc | 38.40 | 0.04 | 0.10 % | 38.22 | 38.52 | 406,395 | 38.00 | 38.40 | 38.00 | 324 | 11:33:43 | |||
| SHEL | Shell Plc | 2,507.00 | 14.50 | 0.58 % | 2,506.50 | 2,507.50 | 1,542,106 | 2,515.50 | 2,522.50 | 2,505.50 | 20 | 11:33:43 | |||
| SOLG | Solgold Plc | 7.90 | -0.10 | -1.25 % | 7.77 | 7.88 | 272,983 | 7.50 | 7.90 | 7.50 | 37 | 11:12:17 | |||
| SQZ | Serica Energy Plc | 136.80 | 5.40 | 4.11 % | 136.70 | 137.30 | 693,798 | 131.90 | 138.10 | 131.90 | 1,200 | 10 | 11:28:48 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 65,332 | 2.75 | 2.75 | 2.75 | 18,116 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 150,042 | 1.55 | 1.55 | 1.55 | 50,000 | 08:00:00 | |||
| THG | Thg Plc | 53.70 | 1.85 | 3.57 % | 53.60 | 53.75 | 5,427,237 | 52.00 | 54.80 | 51.85 | 1,539 | 11:32:55 | |||
| TLW | Tullow Oil Plc | 26.34 | 1.72 | 6.99 % | 26.34 | 26.42 | 9,011,105 | 24.72 | 26.92 | 24.34 | 6,563 | 11:32:53 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.50 | 0.30 | 0.08 % | 370.40 | 370.60 | 2,519,292 | 369.70 | 370.80 | 367.10 | 1,057 | 3 | 11:33:42 | ||
| TW. | Taylor Wimpey Plc | 126.15 | -0.35 | -0.28 % | 126.15 | 126.20 | 2,768,584 | 126.40 | 127.00 | 125.65 | 342 | 11:33:48 | |||
| TXP | Touchstone Exploration Inc | 21.50 | -0.75 | -3.37 % | 21.00 | 22.00 | 664,310 | 22.25 | 22.25 | 21.25 | 15,000 | 11:30:54 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 33,863,880 | 0.0235 | 0.0235 | 0.0235 | 8,229 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 34,150,612 | 0.07 | 0.075 | 0.0665 | 380,228 | 11:25:45 | |||
| VRS | Versarien Plc | 0.0338 | -0.0007 | -2.03 % | 0.03 | 0.036 | 37,100,251 | 0.034 | 0.04 | 0.0338 | 45,000 | 2 | 10:51:10 | ||
| XPP | Xp Power Limited | 1,220.00 | 0.00 | 0.00 % | 1,216.00 | 1,228.00 | 5,210 | 1,220.00 | 1,224.00 | 1,220.00 | 67 | 11:07:34 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 6,064 | 1,825.00 | 1,835.00 | 1,825.00 | 350 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 632.94 | 0.26 | 0.04 % | 632.24 | 632.97 | 14,432 | 0.00 | 0.00 | 0.00 | 1 | 4 | 11:33:47 | ||
| MSFT | Microsoft Corporation | 446.90 | -2.09 | -0.47 % | 446.61 | 447.15 | 34,490 | 0.00 | 0.00 | 0.00 | 2 | 11:33:47 | |||
| TSLA | Tesla Inc | 424.79 | 0.02 | 0.00 % | 424.72 | 424.90 | 906,717 | 0.00 | 0.00 | 0.00 | 1 | 11:33:33 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 172 | 0.00 | 0.00 | 0.00 | 1 | 11:32:55 | |||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 577 | 0.00 | 0.00 | 0.00 | 14 | 11:28:08 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 60,134,310.50 | 1.08 | 1.18 | 1.07 | 0.86 | 11:48:47 | Real-time | ||
| AVAXUSD | Avalanche | 49.69 | 1.26 | 2.60 % | 49.70 | 49.71 | 444,869.63 | 48.33 | 51.29 | 48.25 | 5.33 | 11:48:46 | Real-time | ||
| BTCUSD | Bitcoin | 100,347.27 | -845.94 | -0.84 % | 100,347.27 | 100,347.28 | 5,064.08 | 101,151.30 | 101,953.03 | 100,194.33 | 0.00 | 11:48:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40985 | -0.00473 | -1.14 % | 0.40993 | 0.40996 | 211,136,436.58 | 0.4132 | 0.42419 | 0.40734 | 0.10 | 11:48:47 | Real-time | ||
| ETHUSD | Ethereum | 3,910.16 | 75.55 | 1.97 % | 3,910.02 | 3,910.03 | 70,006.64 | 3,829.91 | 3,950.00 | 3,799.19 | 0.00 | 11:48:51 | Real-time | ||
| SOLUSD | Solana | 228.97 | 1.43 | 0.63 % | 228.99 | 229.00 | 361,642.63 | 227.03 | 233.57 | 225.78 | 0.01 | 11:48:47 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.00 | 0.00 % | 2.40 | 2.40 | 145,528,913.83 | 2.39 | 2.49 | 2.35 | 42.04 | 11:48:11 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
