We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,354.60 | 35.23 | 0.17 % | 0.00 | 0.00 | 20,316.55 | 20,400.52 | 20,267.25 | 14:16:05 | |||||
| UKX | FTSE 100 Index | 8,297.69 | -22.00 | -0.26 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,267.70 | 14:16:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02587 | -0.0038 | -0.37 % | 1.02584 | 1.02589 | 1.02971 | 1.03125 | 1.0215 | 14:16:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22344 | -0.0065 | -0.52 % | 1.22342 | 1.22346 | 1.22994 | 1.23225 | 1.21915 | 14:16:01 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.28 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 14:15:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.24 | 0.24 | 6.00 % | 4.00 | 4.25 | 132,434 | 4.00 | 4.24 | 4.00 | 22,665 | 08:56:27 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,452.50 | 13.00 | 0.53 % | 2,453.00 | 2,454.50 | 560,182 | 2,458.50 | 2,481.50 | 2,429.50 | 37 | 14:16:09 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 301,337 | 11.75 | 11.75 | 11.75 | 28,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 214.00 | 3.00 | 1.42 % | 210.00 | 214.00 | 3,004 | 208.00 | 214.00 | 208.00 | 2,000 | 13:45:44 | |||
| ASC | Asos Plc | 398.60 | -2.40 | -0.60 % | 398.40 | 398.80 | 75,407 | 386.00 | 398.80 | 386.00 | 38 | 14:08:29 | |||
| AV. | Aviva Plc | 475.80 | -3.70 | -0.77 % | 475.80 | 476.00 | 3,458,147 | 477.60 | 480.50 | 474.50 | 375 | 16 | 14:15:59 | ||
| AVCT | Avacta | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 342,557 | 51.00 | 51.00 | 50.50 | 20,000 | 10:17:07 | |||
| BA. | Bae Systems Plc | 1,191.00 | 4.50 | 0.38 % | 1,191.00 | 1,191.50 | 967,491 | 1,187.00 | 1,191.50 | 1,178.50 | 274 | 2 | 14:15:34 | ||
| BARC | Barclays | 261.30 | -4.55 | -1.71 % | 261.20 | 261.30 | 14,025,714 | 264.55 | 266.35 | 258.05 | 2,637 | 12 | 14:16:09 | ||
| BATS | British American Tobacco Plc | 2,978.00 | -13.00 | -0.43 % | 2,977.00 | 2,978.00 | 1,254,527 | 2,990.00 | 2,995.00 | 2,956.00 | 270 | 3 | 14:16:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 110,564 | 4.75 | 4.75 | 4.75 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.32 | -0.26 | -0.82 % | 31.30 | 31.38 | 1,588,621 | 31.38 | 32.16 | 31.20 | 464 | 14:15:52 | |||
| BP. | Bp Plc | 433.25 | 10.55 | 2.50 % | 433.20 | 433.30 | 14,578,228 | 422.85 | 433.35 | 421.80 | 11 | 14:16:03 | |||
| BT.A | Bt Group Plc | 138.20 | -5.25 | -3.66 % | 138.15 | 138.25 | 3,746,738 | 143.25 | 143.65 | 138.15 | 5,000 | 14:14:56 | |||
| CNA | Centrica Plc | 134.35 | 1.70 | 1.28 % | 134.30 | 134.40 | 2,633,823 | 132.35 | 135.25 | 131.95 | 845 | 5 | 14:16:07 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 32,337,281 | 0.0175 | 0.0175 | 0.0175 | 500,000 | 3 | 08:00:00 | ||
| CPI | Capita Plc | 13.20 | 0.00 | 0.00 % | 13.16 | 13.30 | 1,498,172 | 13.20 | 13.40 | 13.20 | 7,526 | 14:12:37 | |||
| DEC | Diversified Energy Company Plc | 1,384.00 | 28.00 | 2.06 % | 1,385.00 | 1,388.00 | 57,453 | 1,310.00 | 1,387.00 | 1,310.00 | 115 | 14:16:09 | |||
| DGE | Diageo Plc | 2,496.50 | -58.50 | -2.29 % | 2,496.50 | 2,497.00 | 2,094,596 | 2,540.50 | 2,546.00 | 2,488.00 | 23 | 14:16:09 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 124,144 | 4.00 | 4.05 | 4.00 | 1,000 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.30 | -0.40 | -5.19 % | 7.10 | 7.50 | 550,033 | 7.10 | 7.30 | 7.10 | 287 | 11:06:48 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 18,838,012 | 0.0825 | 0.0825 | 0.0825 | 100,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 55,915,393 | 0.11 | 0.1125 | 0.11 | 500 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.72 | 0.12 | 0.88 % | 13.70 | 13.80 | 2,554,992 | 13.50 | 13.78 | 13.46 | 7,217 | 14:13:55 | |||
| ENT | Entain Plc | 618.80 | -30.00 | -4.62 % | 618.80 | 619.20 | 425,553 | 645.40 | 646.00 | 616.60 | 177 | 14:16:09 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 1,352,167 | 2.075 | 2.075 | 2.00 | 6,064 | 10:07:43 | |||
| EZJ | Easyjet Plc | 502.20 | -15.20 | -2.94 % | 502.00 | 502.20 | 1,707,053 | 515.40 | 518.80 | 500.80 | 552 | 14:15:47 | |||
| GAW | Games Workshop Group Plc | 13,460.00 | 60.00 | 0.45 % | 13,450.00 | 13,470.00 | 32,652 | 13,360.00 | 13,460.00 | 13,290.00 | 10 | 14:15:05 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 11,421,294 | 6.325 | 6.325 | 6.325 | 395 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.10 | 1.00 | 0.64 % | 155.90 | 156.50 | 221,562 | 154.40 | 156.40 | 154.00 | 3,836 | 14:14:01 | |||
| GLEN | Glencore Plc | 363.60 | -2.10 | -0.57 % | 363.55 | 363.65 | 7,691,249 | 367.15 | 369.20 | 360.45 | 1,477 | 14:16:09 | |||
| GSK | Gsk Plc | 1,347.50 | -2.00 | -0.15 % | 1,347.00 | 1,348.00 | 1,904,559 | 1,345.00 | 1,356.50 | 1,344.00 | 233 | 7 | 14:15:56 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | -0.025 | -2.67 % | 0.90 | 0.92 | 20,487,273 | 0.935 | 0.935 | 0.91 | 100,000 | 12:26:55 | |||
| HSBA | Hsbc Holdings Plc | 802.10 | -0.40 | -0.05 % | 802.00 | 802.10 | 6,305,625 | 800.60 | 802.90 | 792.00 | 660 | 14:15:59 | |||
| HVO | Hvivo Plc | 18.10 | -0.10 | -0.55 % | 18.00 | 18.20 | 1,870,142 | 18.25 | 18.25 | 18.10 | 2,808 | 14:09:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.46 | 0.20 | 1.78 % | 11.36 | 11.44 | 2,613,246 | 11.90 | 11.90 | 11.10 | 7,858 | 13:36:50 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 4,020,576 | 3.325 | 3.325 | 3.325 | 76,521 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 304,269 | 1.15 | 1.15 | 1.15 | 16,172 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.481 | -0.013 | -2.63 % | 0.481 | 0.508 | 6,029,191 | 0.508 | 0.508 | 0.481 | 295 | 13:23:00 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 5,116 | 67.00 | 67.00 | 67.00 | 1,465 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 19,749,163 | 0.395 | 0.40 | 0.395 | 50,000 | 12:16:51 | |||
| LGEN | Legal & General Group Plc | 221.10 | -2.40 | -1.07 % | 221.10 | 221.20 | 12,718,871 | 222.20 | 223.80 | 220.10 | 220 | 14:16:07 | |||
| LLOY | Lloyds Banking Group Plc | 53.12 | -0.78 | -1.45 % | 53.10 | 53.14 | 54,320,995 | 53.78 | 54.10 | 52.44 | 800 | 14:15:51 | |||
| MKS | Marks And Spencer Group Plc | 339.20 | -6.10 | -1.77 % | 339.10 | 339.40 | 4,461,307 | 345.80 | 348.90 | 335.10 | 347 | 1 | 14:16:00 | ||
| MNG | M&g Plc | 193.90 | 1.00 | 0.52 % | 193.85 | 193.95 | 2,419,385 | 192.25 | 194.25 | 191.65 | 1,016 | 14:16:10 | |||
| MTRO | Metro Bank Holdings Plc | 92.00 | -1.50 | -1.60 % | 91.90 | 92.20 | 1,171,566 | 90.00 | 95.20 | 90.00 | 250 | 14:07:03 | |||
| N91 | Ninety One Plc | 141.40 | 1.40 | 1.00 % | 141.10 | 141.60 | 310,249 | 142.20 | 142.80 | 140.50 | 703 | 14:15:56 | |||
| NFX | Nuformix Plc | 0.06 | 0.0125 | 26.32 % | 0.05 | 0.06 | 81,524,059 | 0.055 | 0.06 | 0.05 | 2,532,279 | 14:11:24 | |||
| NG. | National Grid Plc | 916.20 | -18.60 | -1.99 % | 916.00 | 916.40 | 2,373,840 | 932.00 | 934.40 | 913.20 | 64 | 14:15:43 | |||
| OBD | Oxford Biodynamics Plc | 0.99 | -0.01 | -1.00 % | 0.97 | 1.15 | 1,613,606 | 1.00 | 1.00 | 0.99 | 1,500 | 13:04:02 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 11,916 | 17.50 | 17.50 | 17.50 | 2,292 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 410.00 | -2.00 | -0.49 % | 410.00 | 411.50 | 21,465 | 411.50 | 412.00 | 409.50 | 4 | 13:50:57 | |||
| PANR | Pantheon Resources Plc | 34.70 | -0.35 | -1.00 % | 34.55 | 34.90 | 4,399,344 | 34.70 | 35.15 | 33.45 | 140 | 14:15:22 | |||
| PFC | Petrofac Limited | 7.095 | -0.005 | -0.07 % | 7.00 | 7.10 | 1,329,300 | 7.10 | 7.355 | 6.845 | 24 | 14:10:24 | |||
| PHNX | Phoenix Group Holdings Plc | 484.00 | -5.60 | -1.14 % | 483.60 | 484.00 | 698,825 | 489.20 | 490.00 | 481.40 | 3 | 14:15:51 | |||
| POLB | Poolbeg Pharma Plc | 5.30 | -0.30 | -5.36 % | 5.10 | 5.50 | 2,614,560 | 5.60 | 5.75 | 5.30 | 4,834 | 5 | 13:01:00 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.50 | 31.25 % | 2.00 | 2.20 | 2,137,621 | 1.60 | 2.20 | 1.60 | 437,247 | 14:10:32 | |||
| RR. | Rolls-royce | 584.20 | 2.80 | 0.48 % | 584.20 | 584.60 | 5,767,249 | 584.00 | 588.20 | 574.40 | 200 | 14:16:02 | |||
| SCLP | Scancell Holdings Plc | 9.85 | 0.10 | 1.03 % | 9.70 | 10.00 | 681,542 | 9.75 | 9.85 | 9.75 | 10,000 | 12:43:41 | |||
| SFOR | S4 Capital Plc | 32.10 | 0.30 | 0.94 % | 31.88 | 32.10 | 185,959 | 31.80 | 32.18 | 31.42 | 29 | 14:14:29 | |||
| SHEL | Shell Plc | 2,668.00 | 54.50 | 2.09 % | 2,667.50 | 2,668.00 | 6,075,726 | 2,607.50 | 2,668.50 | 2,600.00 | 488 | 14:15:55 | |||
| SOLG | Solgold Plc | 7.04 | -0.03 | -0.42 % | 6.98 | 7.13 | 1,722,361 | 7.53 | 7.53 | 6.95 | 144,865 | 14:09:21 | |||
| SQZ | Serica Energy Plc | 152.70 | 0.50 | 0.33 % | 152.70 | 153.00 | 681,757 | 151.40 | 153.50 | 149.90 | 663 | 14:13:59 | |||
| STX | Shield Therapeutics Plc | 2.55 | -0.075 | -2.86 % | 2.50 | 2.60 | 671,142 | 2.625 | 2.625 | 2.55 | 65,016 | 10:33:41 | |||
| TERN | Tern Plc | 1.325 | -0.125 | -8.62 % | 1.30 | 1.35 | 3,702,428 | 1.45 | 1.45 | 1.325 | 67,535 | 1 | 14:02:32 | ||
| THG | Thg Plc | 42.96 | -1.36 | -3.07 % | 42.84 | 43.02 | 1,115,560 | 44.28 | 44.28 | 42.84 | 664 | 14:13:33 | |||
| TLW | Tullow Oil Plc | 23.38 | 0.44 | 1.92 % | 23.38 | 23.50 | 2,403,005 | 22.46 | 23.52 | 22.46 | 6,282 | 14:14:35 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 1,278,169 | 9.00 | 9.00 | 9.00 | 7,664 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 2,400 | 167.50 | 167.50 | 167.50 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 361.30 | -6.70 | -1.82 % | 361.20 | 361.40 | 5,273,384 | 368.90 | 368.90 | 358.50 | 1,146 | 3 | 14:15:54 | ||
| TW. | Taylor Wimpey Plc | 111.45 | -0.10 | -0.09 % | 111.45 | 111.50 | 6,842,314 | 111.50 | 113.50 | 110.10 | 381 | 1 | 14:16:01 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -1.25 | -4.81 % | 24.50 | 25.00 | 403,088 | 26.00 | 26.00 | 24.75 | 34,711 | 12:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 41,023,341 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.1025 | 0.005 | 5.13 % | 0.095 | 0.11 | 106,288,120 | 0.0925 | 0.11 | 0.0925 | 22,727 | 4 | 11:53:31 | ||
| VRS | Versarien Plc | 0.039 | 0.0021 | 5.69 % | 0.034 | 0.0388 | 10,209,178 | 0.034 | 0.039 | 0.034 | 668,069 | 12:58:43 | |||
| XPP | Xp Power Limited | 1,262.00 | -14.00 | -1.10 % | 1,262.00 | 1,270.00 | 3,015 | 1,254.00 | 1,262.00 | 1,254.00 | 13 | 13:57:26 | |||
| YU. | Yu Group Plc | 1,875.00 | -20.00 | -1.06 % | 1,860.00 | 1,890.00 | 22,128 | 1,895.00 | 1,895.00 | 1,862.50 | 20 | 14:04:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 605.9819 | -4.74 | -0.78 % | 606.00 | 606.20 | 139,942 | 0.00 | 0.00 | 0.00 | 1 | 14:15:54 | |||
| MSFT | Microsoft Corporation | 422.25 | -2.31 | -0.54 % | 422.26 | 422.30 | 198,097 | 0.00 | 0.00 | 0.00 | 1 | 14:16:04 | |||
| TSLA | Tesla Inc | 391.60 | -3.34 | -0.85 % | 391.63 | 391.70 | 2,557,908 | 0.00 | 0.00 | 0.00 | 1 | 14:16:09 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.00 | -1.89 | -1.09 % | 0.00 | 0.00 | 4,767 | 0.00 | 0.00 | 0.00 | 15 | 14:15:56 | |||
| MCD | McDonalds Corp | 288.47 | 1.57 | 0.55 % | 0.00 | 0.00 | 18,585 | 0.00 | 0.00 | 0.00 | 5 | 14:14:25 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9327 | 0.0281 | 3.11 % | 0.9324 | 0.9325 | 36,550,203.55 | 0.9097 | 0.974 | 0.9045 | 41.60 | 14:31:09 | Real-time | ||
| AVAXUSD | Avalanche | 37.14 | 0.960 | 2.65 % | 37.13 | 37.15 | 754,635.67 | 36.34 | 37.92 | 36.12 | 38.87 | 14:31:08 | Real-time | ||
| BTCUSD | Bitcoin | 94,154.31 | 1,739.21 | 1.88 % | 94,144.23 | 94,155.05 | 8,840.17 | 92,523.50 | 95,283.59 | 92,444.93 | 0.00 | 14:31:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32874 | 0.0079 | 2.46 % | 0.32869 | 0.32884 | 199,014,657.86 | 0.32245 | 0.33951 | 0.32155 | 102.42 | 14:31:09 | Real-time | ||
| ETHUSD | Ethereum | 3,261.72 | 43.36 | 1.35 % | 3,261.17 | 3,261.75 | 105,486.98 | 3,218.80 | 3,321.82 | 3,213.41 | 0.58 | 14:31:08 | Real-time | ||
| SOLUSD | Solana | 188.31 | 3.11 | 1.68 % | 188.27 | 188.29 | 369,157.53 | 185.76 | 193.01 | 184.79 | 0.67 | 14:31:03 | Real-time | ||
| XRPUSD | Ripple | 2.29 | 0.010 | 0.44 % | 2.29 | 2.29 | 61,219,347.84 | 2.38 | 2.39 | 2.25 | 213.76 | 14:31:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
