We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,821.18 | 59.57 | 0.32 % | 0.00 | 0.00 | 18,775.55 | 18,836.02 | 18,775.07 | 09:15:01 | |||||
UKX | FTSE 100 Index | 8,305.15 | -12.44 | -0.15 % | 0.00 | 0.00 | 8,317.59 | 8,335.46 | 8,302.80 | 09:15:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08761 | 0.0014 | 0.13 % | 1.08759 | 1.08762 | 1.08616 | 1.08815 | 1.08715 | 09:15:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27719 | 0.00 | 0.00 % | 1.27717 | 1.27721 | 1.27723 | 1.2783 | 1.27686 | 09:15:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:14:36 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:51:11 | Real-time | ||||
MARU | Marula Mining Plc | 9.475 | 0.35 | 3.84 % | 9.00 | 9.50 | 148,826 | 9.125 | 9.49 | 9.125 | 11,575 | 09:24:04 | Real-time | ||
PBX | Probiotix Health Plc | 4.15 | -0.10 | -2.35 % | 4.00 | 6.00 | 205,022 | 4.25 | 6.50 | 4.114 | 2,184 | 09:08:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,601.50 | -13.50 | -0.52 % | 2,600.00 | 2,602.00 | 437,388 | 2,633.00 | 2,635.00 | 2,585.50 | 37 | 19 | 09:15:12 | ||
AGL | Angle Plc | 19.00 | -0.25 | -1.30 % | 18.50 | 19.50 | 93,217 | 19.25 | 19.25 | 19.00 | 24,601 | 08:01:33 | |||
ALTN | Altyngold Plc | 110.50 | 0.00 | 0.00 % | 112.00 | 116.00 | 1,235 | 0.00 | 0.00 | 0.00 | 810 | 08:41:43 | |||
ASC | Asos Plc | 368.60 | 2.80 | 0.77 % | 367.00 | 370.00 | 9,761 | 360.00 | 368.60 | 360.00 | 186 | 09:11:53 | |||
AV. | Aviva Plc | 483.70 | -4.40 | -0.90 % | 483.60 | 483.80 | 1,277,767 | 489.20 | 490.10 | 483.70 | 1,046 | 2 | 09:15:04 | ||
AVCT | Avacta Group Plc | 42.25 | -1.85 | -4.20 % | 41.50 | 43.00 | 339,175 | 43.00 | 43.75 | 42.25 | 4,000 | 09:05:35 | |||
BA. | Bae Systems Plc | 1,388.50 | 2.50 | 0.18 % | 1,388.00 | 1,389.00 | 387,251 | 1,387.00 | 1,394.50 | 1,386.00 | 8 | 09:11:58 | |||
BARC | Barclays Plc | 218.35 | 2.20 | 1.02 % | 218.30 | 218.40 | 5,868,429 | 216.65 | 219.30 | 216.55 | 1,600 | 3 | 09:15:04 | ||
BATS | British American Tobacco Plc | 2,388.00 | -2.00 | -0.08 % | 2,387.00 | 2,388.00 | 392,172 | 2,395.00 | 2,395.00 | 2,383.00 | 228 | 3 | 09:14:41 | ||
BDEV | Barratt Developments Plc | 513.40 | 3.60 | 0.71 % | 513.60 | 514.00 | 368,386 | 512.60 | 513.40 | 509.20 | 39 | 8 | 09:14:57 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 220,357 | 4.90 | 4.90 | 4.90 | 220,357 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 35.18 | 0.66 | 1.91 % | 34.92 | 35.20 | 783,486 | 34.18 | 35.48 | 33.62 | 5,554 | 09:14:17 | |||
BP. | Bp Plc | 484.45 | 1.45 | 0.30 % | 484.35 | 484.50 | 3,177,395 | 488.25 | 489.05 | 483.60 | 167 | 09:15:06 | |||
BT.A | Bt Group Plc | 127.75 | 0.65 | 0.51 % | 127.70 | 127.75 | 1,658,793 | 127.40 | 128.30 | 127.40 | 11 | 09:14:08 | |||
CNA | Centrica Plc | 141.45 | 0.30 | 0.21 % | 141.40 | 141.50 | 1,269,534 | 142.65 | 143.45 | 141.15 | 127 | 09:15:06 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.68 | -0.28 | -1.87 % | 14.64 | 14.70 | 720,549 | 14.60 | 14.90 | 14.60 | 1,300 | 09:12:13 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | 9.00 | 0.82 % | 1,105.00 | 1,109.00 | 115,720 | 1,097.00 | 1,136.00 | 1,088.00 | 10,001 | 2 | 09:13:06 | ||
DGE | Diageo Plc | 2,663.00 | -30.00 | -1.11 % | 2,663.00 | 2,664.00 | 311,774 | 2,689.50 | 2,690.00 | 2,662.00 | 62 | 09:15:04 | |||
EDEN | Eden Research Plc | 4.75 | -0.10 | -2.06 % | 4.50 | 5.00 | 11,846 | 4.75 | 4.75 | 4.75 | 11,846 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | 0.00 | 0.00 % | 9.20 | 9.50 | 587,924 | 9.70 | 10.10 | 9.35 | 9,821 | 3 | 08:13:01 | ||
EME | Empyrean Energy Plc | 0.28 | -0.12 | -30.00 % | 0.301 | 0.35 | 9,720,938 | 0.35 | 0.35 | 0.28 | 100,000 | 09:03:20 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.70 | 0.80 | 390,867 | 0.75 | 0.75 | 0.75 | 160,000 | 08:00:00 | |||
ENQ | Enquest Plc | 14.96 | -0.10 | -0.66 % | 14.84 | 15.00 | 89,533 | 14.86 | 14.96 | 14.86 | 16 | 1 | 09:08:12 | ||
ENT | Entain Plc | 707.60 | 0.40 | 0.06 % | 707.00 | 708.20 | 153,957 | 712.00 | 712.00 | 701.60 | 340 | 09:14:20 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 180,026 | 1.425 | 1.425 | 1.386 | 64,040 | 08:00:13 | |||
EZJ | Easyjet Plc | 465.60 | 8.10 | 1.77 % | 465.40 | 466.00 | 658,526 | 464.40 | 470.00 | 462.80 | 1,285 | 09:14:34 | |||
GAW | Games Workshop Group Plc | 9,680.00 | -30.00 | -0.31 % | 9,665.00 | 9,680.00 | 2,622 | 9,665.00 | 9,695.00 | 9,630.00 | 1 | 09:10:52 | |||
GGP | Greatland Gold Plc | 7.50 | 0.17 | 2.32 % | 7.30 | 7.70 | 3,808,090 | 7.45 | 7.55 | 7.45 | 41,095 | 09:00:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.30 | 1.67 % | 139.40 | 140.00 | 581,841 | 137.60 | 139.90 | 135.20 | 60 | 09:15:06 | |||
GLEN | Glencore Plc | 487.30 | 3.35 | 0.69 % | 487.20 | 487.35 | 2,467,539 | 487.65 | 488.85 | 484.75 | 612 | 09:15:04 | |||
GSK | Gsk Plc | 1,765.00 | -9.50 | -0.54 % | 1,765.00 | 1,765.50 | 362,245 | 1,776.50 | 1,776.50 | 1,758.00 | 114 | 09:15:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 899,740 | 10.00 | 10.25 | 9.75 | 91 | 08:46:27 | |||
HE1 | Helium One Global Ltd | 1.35 | -0.025 | -1.82 % | 1.30 | 1.40 | 6,323,176 | 1.375 | 1.375 | 1.35 | 36,284 | 08:20:13 | |||
HSBA | Hsbc Holdings Plc | 691.20 | -2.20 | -0.32 % | 691.00 | 691.20 | 2,007,273 | 693.00 | 694.40 | 690.60 | 752 | 3 | 09:15:06 | ||
HVO | Hvivo Plc | 26.75 | 0.00 | 0.00 % | 26.50 | 27.00 | 464,843 | 26.75 | 26.75 | 26.75 | 7,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | 0.20 | 0.59 % | 34.15 | 34.30 | 70,075 | 35.00 | 35.00 | 34.20 | 4 | 09:04:45 | |||
JLP | Jubilee Metals Group Plc | 8.00 | 0.00 | 0.00 % | 7.90 | 8.10 | 446,276 | 8.05 | 8.05 | 8.00 | 538 | 08:02:30 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 1,391 | 2.85 | 2.95 | 2.80 | 1,391 | 08:00:15 | |||
KEFI | Kefi Gold And Copper Plc | 0.656 | 0.00 | 0.00 % | 0.65 | 0.674 | 1,773,689 | 0.00 | 0.00 | 0.00 | 164,156 | 08:59:55 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 60.00 | 63.00 | 19,984 | 61.50 | 61.50 | 60.00 | 6,342 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.53 | 0.04 | 8.16 % | 0.51 | 0.55 | 59,784,704 | 0.495 | 0.53 | 0.485 | 76,442 | 08:27:41 | |||
LGEN | Legal & General Group Plc | 251.00 | 3.10 | 1.25 % | 251.00 | 251.10 | 2,984,498 | 250.20 | 251.50 | 249.30 | 1,012 | 09:14:45 | |||
LLOY | Lloyds Banking Group Plc | 55.16 | 0.36 | 0.66 % | 55.14 | 55.16 | 18,068,463 | 54.96 | 55.28 | 54.82 | 676 | 09:14:45 | |||
MKS | Marks And Spencer Group Plc | 301.10 | 1.90 | 0.64 % | 301.00 | 301.20 | 1,338,154 | 302.80 | 302.80 | 299.60 | 553 | 1 | 09:15:10 | ||
MNG | M&g Plc | 202.20 | 0.50 | 0.25 % | 202.10 | 202.30 | 659,217 | 202.00 | 203.00 | 201.70 | 2,747 | 09:12:14 | |||
MTRO | Metro Bank Holdings Plc | 41.00 | 2.20 | 5.67 % | 40.10 | 40.50 | 637,126 | 39.10 | 41.00 | 39.10 | 40 | 09:11:15 | |||
N91 | Ninety One Plc | 174.50 | -0.50 | -0.29 % | 174.40 | 174.90 | 15,375 | 171.70 | 174.80 | 171.70 | 342 | 09:15:04 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,136,695 | 0.00 | 0.00 | 0.00 | 1,136,695 | 08:11:13 | |||
NG. | National Grid Plc | 896.80 | 7.40 | 0.83 % | 896.60 | 897.00 | 5,012,954 | 895.00 | 902.00 | 886.40 | 431 | 1 | 09:15:03 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.60 | 7.98 | 40,400 | 0.00 | 0.00 | 0.00 | 30,000 | 08:56:46 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 1,556 | 18.125 | 18.125 | 18.125 | 1,500 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.00 | 0.00 | 0.00 % | 322.50 | 330.00 | 2,733 | 0.00 | 0.00 | 0.00 | 650 | 08:58:54 | |||
PANR | Pantheon Resources Plc | 30.05 | -0.65 | -2.12 % | 29.80 | 30.40 | 849,394 | 30.25 | 30.70 | 29.80 | 18 | 09:14:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 502.50 | -0.50 | -0.10 % | 502.00 | 503.00 | 273,885 | 504.00 | 506.50 | 502.50 | 663 | 09:13:40 | |||
POLB | Poolbeg Pharma Plc | 13.15 | 0.05 | 0.38 % | 13.00 | 13.30 | 386,982 | 13.10 | 13.20 | 13.10 | 379 | 08:23:12 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.20 | 6.67 % | 3.00 | 3.40 | 36,403 | 3.20 | 3.20 | 3.175 | 1,000 | 08:00:23 | |||
RR. | Rolls-royce Holdings Plc | 452.40 | 7.60 | 1.71 % | 452.20 | 452.50 | 4,138,754 | 448.70 | 458.40 | 448.10 | 1,647 | 09:15:05 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 115,666 | 10.10 | 10.10 | 10.10 | 42,500 | 08:00:14 | |||
SFOR | S4 Capital Plc | 50.75 | 0.50 | 1.00 % | 50.15 | 50.75 | 487,951 | 49.20 | 51.00 | 49.00 | 12,500 | 09:04:21 | |||
SHEL | Shell Plc | 2,770.00 | -2.00 | -0.07 % | 2,769.50 | 2,770.00 | 693,058 | 2,782.50 | 2,792.00 | 2,768.50 | 285 | 09:15:04 | |||
SOLG | Solgold Plc | 9.49 | 0.02 | 0.21 % | 9.49 | 9.57 | 684,925 | 9.55 | 9.55 | 9.49 | 5,587 | 09:04:37 | |||
SQZ | Serica Energy Plc | 182.10 | 5.60 | 3.17 % | 182.00 | 182.60 | 444,075 | 176.50 | 183.20 | 176.50 | 281 | 09:14:38 | |||
STX | Shield Therapeutics Plc | 2.35 | -0.05 | -2.08 % | 2.30 | 2.40 | 3,238,517 | 2.45 | 2.45 | 2.35 | 9,999 | 4 | 08:05:05 | ||
TERN | Tern Plc | 3.10 | 0.00 | 0.00 % | 3.00 | 3.20 | 261,884 | 3.10 | 3.10 | 3.10 | 100,000 | 08:00:00 | |||
THG | Thg Plc | 77.45 | 0.90 | 1.18 % | 77.20 | 77.65 | 584,212 | 77.70 | 77.70 | 76.50 | 287 | 09:15:01 | |||
TLW | Tullow Oil Plc | 36.16 | 0.28 | 0.78 % | 36.04 | 36.18 | 556,104 | 35.58 | 36.38 | 35.58 | 55 | 09:13:35 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 127,513 | 6.75 | 6.75 | 6.75 | 12,297 | 07:39:06 | |||
TRT | Transense Technologies Plc | 133.00 | 5.50 | 4.31 % | 130.00 | 136.00 | 23,015 | 127.50 | 133.00 | 127.50 | 3,700 | 08:46:56 | |||
TSCO | Tesco Plc | 312.70 | -2.30 | -0.73 % | 312.60 | 312.80 | 2,755,756 | 315.00 | 316.00 | 312.70 | 917 | 3 | 09:14:55 | ||
TW. | Taylor Wimpey Plc | 148.45 | -0.45 | -0.30 % | 148.30 | 148.45 | 1,002,937 | 149.00 | 149.20 | 148.00 | 2,224 | 09:15:04 | |||
TXP | Touchstone Exploration Inc | 32.50 | -1.30 | -3.85 % | 32.00 | 33.00 | 267,537 | 34.50 | 34.50 | 32.25 | 5,000 | 3 | 09:02:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.00 | 0.00 % | 0.024 | 0.027 | 3,801,957 | 0.0255 | 0.026 | 0.0255 | 1,414,941 | 08:00:08 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 2,533,097 | 0.23 | 0.23 | 0.23 | 431,474 | 07:49:42 | |||
VRS | Versarien Plc | 0.088 | -0.0016 | -1.79 % | 0.088 | 0.0898 | 1,133,903 | 0.088 | 0.088 | 0.088 | 97,292 | 08:17:00 | |||
XPP | Xp Power Limited | 1,590.00 | -8.00 | -0.50 % | 1,600.00 | 1,618.00 | 3,239 | 1,590.00 | 1,590.00 | 1,590.00 | 464 | 1 | 09:11:53 | ||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 1,024 | 1,820.00 | 1,820.00 | 1,820.00 | 21 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 480.48 | 2.26 | 0.47 % | 478.23 | 481.48 | 13,261 | 0.00 | 0.00 | 0.00 | 4 | 09:10:02 | |||
MSFT | Microsoft Corporation | 430.49 | 0.33 | 0.08 % | 430.49 | 430.74 | 7,197 | 0.00 | 0.00 | 0.00 | 14 | 09:14:32 | |||
TSLA | Tesla Inc | 179.24 | 0.00 | 0.00 % | 178.85 | 178.90 | 0.00 | 0.00 | 0.00 | 09:15:06 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.35 | 0.02 | 0.01 % | 0.00 | 0.00 | 305 | 0.00 | 0.00 | 0.00 | 20 | 09:13:43 | |||
MCD | McDonalds Corp | 259.14 | 1.03 | 0.40 % | 0.00 | 0.00 | 2,898 | 0.00 | 0.00 | 0.00 | 30 | 09:13:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000671 | -0.00000004 | -0.59 % | 0.00000670 | 0.00000673 | 3,658,274.37 | 0.00000675 | 0.00000680 | 0.00000670 | 521.00 | 09:29:30 | Real-time | ||
BTCUSD | Bitcoin | 67,923.99 | -1,469.20 | -2.12 % | 67,922.97 | 67,922.98 | 4,232.89 | 69,375.11 | 69,533.96 | 67,437.11 | 0.02 | 09:30:06 | Real-time | ||
ETHUSD | Ethereum | 3,858.74 | -32.87 | -0.84 % | 3,858.82 | 3,858.83 | 31,625.68 | 3,887.97 | 3,906.99 | 3,816.49 | 0.13 | 09:30:12 | Real-time | ||
XRPBTC | Ripple | 0.00000775 | 0.00000006 | 0.78 % | 0.00000773 | 0.00000776 | 6,227,591.40 | 0.00000769 | 0.00000779 | 0.00000765 | 16.00 | 09:17:55 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions