Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,076.29 | 75.05 | 0.39 % | 0.00 | 0.00 | 19,060.92 | 19,110.32 | 18,900.02 | 15:33:31 | |||||
| UKX | FTSE 100 Index | 8,129.48 | 44.41 | 0.55 % | 0.00 | 0.00 | 8,085.07 | 8,135.49 | 8,065.22 | 15:33:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05334 | -0.0013 | -0.12 % | 1.05331 | 1.05336 | 1.05455 | 1.05555 | 1.05135 | 15:33:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26384 | -0.0015 | -0.12 % | 1.26382 | 1.26385 | 1.26557 | 1.2658 | 1.26192 | 15:33:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.85 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:33:05 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.932 | 0.057 | 1.17 % | 4.75 | 5.25 | 352,994 | 5.00 | 5.00 | 4.75 | 60,645 | 1 | 15:00:05 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,340.00 | 0.00 | 0.00 % | 2,340.50 | 2,342.00 | 560,665 | 2,354.00 | 2,364.00 | 2,324.50 | 500 | 2 | 15:33:34 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 945,639 | 11.50 | 11.50 | 10.75 | 1,844 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 15:21:32 | |||
| ASC | Asos Plc | 366.80 | -0.20 | -0.05 % | 366.20 | 366.80 | 65,266 | 364.00 | 369.80 | 356.40 | 28 | 3 | 15:32:08 | ||
| AV. | Aviva Plc | 482.70 | 3.20 | 0.67 % | 482.60 | 482.80 | 1,277,971 | 480.40 | 483.90 | 478.50 | 6 | 15:33:13 | |||
| AVCT | Avacta | 46.50 | 2.25 | 5.08 % | 46.00 | 47.00 | 2,623,164 | 44.25 | 50.00 | 44.25 | 25,000 | 15:29:57 | |||
| BA. | Bae Systems Plc | 1,317.50 | 17.50 | 1.35 % | 1,317.00 | 1,317.50 | 1,519,514 | 1,305.00 | 1,321.00 | 1,298.50 | 2 | 2 | 15:33:02 | ||
| BARC | Barclays | 260.50 | 1.55 | 0.60 % | 260.60 | 260.65 | 18,840,981 | 260.05 | 261.45 | 256.05 | 12 | 16 | 15:33:37 | ||
| BATS | British American Tobacco Plc | 2,923.00 | 5.00 | 0.17 % | 2,923.00 | 2,924.00 | 1,968,777 | 2,916.00 | 2,932.00 | 2,914.00 | 132 | 3 | 15:33:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 24,527 | 6.00 | 6.00 | 6.00 | 16,324 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.16 | 0.56 | 1.89 % | 29.98 | 30.18 | 6,378,041 | 30.00 | 30.98 | 29.70 | 250,000 | 8 | 15:22:22 | ||
| BP. | Bp Plc | 386.90 | 5.35 | 1.40 % | 386.90 | 387.00 | 15,378,427 | 383.85 | 388.40 | 383.00 | 1 | 15:33:30 | |||
| BT.A | Bt Group Plc | 147.45 | -2.40 | -1.60 % | 147.45 | 147.50 | 5,247,245 | 149.95 | 150.55 | 147.10 | 5,926 | 15:32:14 | |||
| CNA | Centrica Plc | 123.65 | 3.25 | 2.70 % | 123.60 | 123.70 | 3,475,544 | 120.05 | 124.05 | 120.05 | 624 | 3 | 15:33:21 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.24 | 0.24 | 1.41 % | 17.24 | 17.28 | 3,385,968 | 17.26 | 17.58 | 16.96 | 6,066 | 15:33:31 | |||
| DEC | Diversified Energy Company Plc | 1,292.00 | 39.00 | 3.11 % | 1,288.00 | 1,293.00 | 194,674 | 1,256.00 | 1,297.00 | 1,256.00 | 2 | 15:33:23 | |||
| DGE | Diageo Plc | 2,352.50 | -5.00 | -0.21 % | 2,352.50 | 2,353.50 | 859,382 | 2,345.50 | 2,353.50 | 2,338.50 | 200 | 15:33:27 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 970,887 | 3.80 | 3.90 | 3.80 | 130,000 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 61,121 | 6.10 | 6.10 | 6.10 | 11,000 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,169,813 | 0.125 | 0.125 | 0.125 | 265,989 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 16,641,759 | 0.1325 | 0.1325 | 0.125 | 974,615 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.74 | -0.12 | -1.01 % | 11.70 | 11.84 | 1,942,494 | 11.52 | 12.08 | 11.52 | 50,053 | 2 | 14:39:53 | ||
| ENT | Entain Plc | 739.00 | 4.20 | 0.57 % | 738.60 | 739.40 | 278,676 | 736.60 | 743.00 | 733.60 | 9 | 15:33:26 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 3,716,072 | 2.05 | 2.05 | 2.05 | 3,045 | 08:00:08 | |||
| EZJ | Easyjet Plc | 516.40 | 0.00 | 0.00 % | 516.00 | 516.40 | 5,103,834 | 522.00 | 529.40 | 511.60 | 198 | 5 | 15:32:36 | ||
| GAW | Games Workshop Group Plc | 11,630.00 | -70.00 | -0.60 % | 11,620.00 | 11,640.00 | 11,167 | 11,700.00 | 11,700.00 | 11,570.00 | 100 | 15:31:05 | |||
| GGP | Greatland Gold Plc | 6.90 | 0.58 | 9.18 % | 6.80 | 7.00 | 58,688,703 | 6.30 | 6.95 | 6.30 | 71,671 | 15:25:30 | |||
| GKP | Gulf Keystone Petroleum Ltd | 143.80 | 1.70 | 1.20 % | 143.80 | 144.00 | 904,745 | 142.60 | 145.10 | 142.60 | 56 | 15:31:02 | |||
| GLEN | Glencore Plc | 379.90 | -0.80 | -0.21 % | 379.85 | 379.95 | 12,788,231 | 380.30 | 383.20 | 378.10 | 273 | 15:33:27 | |||
| GSK | Gsk Plc | 1,306.00 | 6.00 | 0.46 % | 1,306.00 | 1,306.50 | 3,515,620 | 1,300.00 | 1,315.00 | 1,300.00 | 1 | 15:33:17 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | -0.015 | -1.49 % | 0.97 | 1.02 | 36,887,328 | 1.005 | 1.005 | 0.98 | 125,000 | 14:21:48 | |||
| HSBA | Hsbc Holdings Plc | 728.10 | 5.60 | 0.78 % | 728.10 | 728.30 | 7,450,568 | 723.80 | 729.40 | 719.90 | 4 | 15:33:36 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 2,891,990 | 22.50 | 22.90 | 21.75 | 100,000 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.40 | -0.14 | -1.33 % | 10.24 | 10.40 | 1,723,242 | 10.42 | 10.52 | 10.22 | 4,675 | 15:28:07 | |||
| JLP | Jubilee Metals | 5.25 | -0.10 | -1.87 % | 5.20 | 5.30 | 2,552,741 | 5.35 | 5.35 | 5.25 | 5,000 | 1 | 14:36:39 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 346,691 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.60 | -0.041 | -6.40 % | 0.58 | 0.632 | 39,404,777 | 0.616 | 0.632 | 0.60 | 1,500,000 | 14:58:30 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 25,967 | 58.00 | 58.00 | 57.50 | 3,750 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,836,949 | 0.335 | 0.335 | 0.315 | 43,272 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.00 | 0.50 | 0.23 % | 218.00 | 218.20 | 6,051,429 | 217.40 | 219.00 | 216.60 | 906 | 15:32:57 | |||
| LLOY | Lloyds Banking Group Plc | 55.14 | -0.28 | -0.51 % | 55.14 | 55.16 | 27,241,895 | 55.46 | 55.46 | 54.64 | 20,000 | 15:33:15 | |||
| MKS | Marks And Spencer Group Plc | 370.50 | 7.50 | 2.07 % | 370.40 | 370.50 | 3,280,103 | 365.20 | 372.50 | 362.60 | 598 | 15:33:15 | |||
| MNG | M&g Plc | 201.40 | 1.55 | 0.78 % | 201.30 | 201.50 | 4,125,939 | 200.80 | 202.90 | 200.00 | 14 | 1 | 15:31:05 | ||
| MTRO | Metro Bank Holdings Plc | 100.60 | 6.90 | 7.36 % | 100.40 | 101.20 | 4,264,312 | 94.10 | 102.00 | 93.50 | 589 | 15:31:13 | |||
| N91 | Ninety One Plc | 163.10 | 7.50 | 4.82 % | 163.10 | 163.30 | 259,324 | 163.00 | 165.40 | 153.70 | 881 | 15:33:22 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 965.20 | -17.40 | -1.77 % | 965.20 | 965.40 | 4,321,629 | 966.00 | 970.20 | 960.80 | 1,223 | 15:33:28 | |||
| OBD | Oxford Biodynamics Plc | 1.155 | -0.0525 | -4.35 % | 1.155 | 1.245 | 276,753 | 1.155 | 1.155 | 1.155 | 1,396 | 14:22:20 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 71,801 | 13.00 | 13.00 | 12.75 | 20,000 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 413.00 | 0.50 | 0.12 % | 411.50 | 413.50 | 74,538 | 400.50 | 415.00 | 400.50 | 50 | 15:30:59 | |||
| PANR | Pantheon Resources Plc | 25.60 | -0.15 | -0.58 % | 25.35 | 25.60 | 5,039,612 | 25.85 | 26.50 | 24.55 | 196 | 15:28:14 | |||
| PFC | Petrofac Limited | 10.53 | -0.29 | -2.68 % | 10.56 | 10.70 | 1,105,018 | 10.70 | 10.81 | 10.53 | 15 | 15:33:11 | |||
| PHNX | Phoenix Group Holdings Plc | 504.00 | 5.60 | 1.12 % | 503.50 | 504.00 | 1,510,997 | 502.50 | 506.00 | 498.40 | 5 | 15:32:42 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 771,214 | 7.70 | 7.70 | 7.65 | 51,558 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,971,376 | 1.25 | 1.65 | 1.25 | 13,584 | 09:58:17 | |||
| RR. | Rolls Royce | 540.00 | 13.80 | 2.62 % | 540.00 | 540.20 | 14,293,936 | 526.20 | 542.40 | 517.20 | 316 | 15:33:27 | |||
| SCLP | Scancell Holdings Plc | 14.50 | -0.50 | -3.33 % | 14.00 | 15.00 | 551,109 | 15.00 | 15.00 | 14.50 | 30,000 | 15:23:39 | |||
| SFOR | S4 Capital Plc | 37.46 | 3.80 | 11.29 % | 37.06 | 37.48 | 4,434,420 | 33.98 | 38.34 | 33.98 | 35,000 | 15:21:57 | |||
| SHEL | Shell Plc | 2,596.00 | 45.00 | 1.76 % | 2,595.50 | 2,596.50 | 4,585,118 | 2,558.00 | 2,597.50 | 2,553.50 | 400 | 15:33:32 | |||
| SOLG | Solgold Plc | 7.64 | -0.08 | -1.04 % | 7.63 | 7.71 | 1,224,448 | 7.70 | 7.85 | 7.50 | 241 | 15:32:48 | |||
| SQZ | Serica Energy Plc | 138.50 | 3.50 | 2.59 % | 138.40 | 138.80 | 1,408,784 | 135.00 | 140.00 | 135.00 | 96 | 15:33:17 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.275 | 10.28 % | 2.90 | 3.00 | 39,093,894 | 2.75 | 3.35 | 2.75 | 168,159 | 4 | 15:31:45 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 651,720 | 1.85 | 1.85 | 1.80 | 2,631 | 12:41:54 | |||
| THG | Thg Plc | 39.54 | -0.36 | -0.90 % | 39.52 | 39.68 | 2,193,517 | 40.42 | 40.42 | 39.10 | 1,500 | 15:25:52 | |||
| TLW | Tullow Oil Plc | 23.64 | 0.52 | 2.25 % | 23.62 | 23.70 | 1,507,615 | 23.96 | 23.96 | 22.80 | 17,884 | 15:28:13 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 261,352 | 8.75 | 8.75 | 8.75 | 9,764 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 7,392 | 187.50 | 187.50 | 187.50 | 45 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.10 | 0.50 | 0.14 % | 349.00 | 349.10 | 11,221,416 | 349.00 | 350.60 | 347.60 | 5 | 3 | 15:33:17 | ||
| TW. | Taylor Wimpey Plc | 126.95 | -0.15 | -0.12 % | 126.95 | 127.05 | 6,113,095 | 128.10 | 128.10 | 126.55 | 2,341 | 15:32:35 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 441,549 | 30.50 | 30.50 | 30.25 | 30 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 221,677,118 | 0.02475 | 0.02475 | 0.0245 | 400,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 80,912,995 | 0.0725 | 0.0725 | 0.0675 | 4,971 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 11,812,914 | 0.03 | 0.034 | 0.03 | 3,558 | 2 | 13:59:03 | ||
| XPP | Xp Power Limited | 1,310.00 | 4.00 | 0.31 % | 1,310.00 | 1,318.00 | 2,310 | 1,326.00 | 1,328.00 | 1,310.00 | 11 | 15:28:35 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 30,892 | 1,860.00 | 1,860.00 | 1,855.00 | 1,000 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 551.825 | -13.70 | -2.42 % | 551.67 | 551.98 | 2,966,583 | 569.16 | 570.00 | 551.29 | 1 | 15:33:35 | |||
| MSFT | Microsoft Corporation | 410.76 | -4.73 | -1.14 % | 410.73 | 410.78 | 4,156,304 | 419.51 | 419.78 | 410.58 | 1 | 15:33:36 | |||
| TSLA | Tesla Inc | 338.37 | -3.66 | -1.07 % | 338.31 | 338.40 | 23,477,390 | 343.81 | 347.9899 | 336.7106 | 1 | 15:33:36 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 179.8375 | 1.86 | 1.04 % | 0.00 | 0.00 | 1,258,415 | 177.56 | 180.94 | 177.34 | 100 | 15:33:35 | |||
| MCD | McDonalds Corp | 285.54 | -5.37 | -1.85 % | 0.00 | 0.00 | 1,314,752 | 286.71 | 286.73 | 283.46 | 1 | 15:33:34 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.781 | -0.0194 | -2.42 % | 0.7807 | 0.781 | 65,494,966.51 | 0.8001 | 0.820 | 0.7676 | 0.19 | 15:48:36 | Real-time | ||
| AVAXUSD | Avalanche | 35.00 | 1.36 | 4.04 % | 35.00 | 35.01 | 827,156.72 | 33.52 | 36.00 | 32.36 | 577.89 | 15:48:32 | Real-time | ||
| BTCUSD | Bitcoin | 96,472.68 | 2,113.63 | 2.24 % | 96,461.88 | 96,470.55 | 21,619.34 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 15:48:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38187 | 0.0037 | 0.98 % | 0.38169 | 0.38184 | 583,939,186.82 | 0.37901 | 0.39555 | 0.36918 | 52.90 | 15:48:36 | Real-time | ||
| ETHUSD | Ethereum | 3,285.28 | 212.93 | 6.93 % | 3,284.74 | 3,285.36 | 190,660.80 | 3,071.43 | 3,373.00 | 3,034.15 | 0.03 | 15:48:36 | Real-time | ||
| SOLUSD | Solana | 248.94 | 13.41 | 5.69 % | 249.09 | 249.11 | 1,271,680.94 | 235.32 | 252.77 | 230.02 | 0.19 | 15:48:36 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 179,897,121.30 | 1.10 | 1.16 | 1.08 | 450.17 | 15:48:36 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
