![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,475.45 | 22.21 | 0.12 % | 0.00 | 0.00 | 18,450.59 | 18,650.36 | 18,420.57 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,203.93 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,203.93 | 8,203.93 | 8,203.93 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08235 | -0.0003 | -0.03 % | 1.08216 | 1.0822 | 1.08257 | 1.08335 | 1.08205 | 06:55:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.28085 | 0.0001 | 0.01 % | 1.28081 | 1.28089 | 1.2806 | 1.2817 | 1.2806 | 06:55:44 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.01 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 06:55:44 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:03 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 7,115 | 4.75 | 4.75 | 4.00 | 3,882 | 15:29:03 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,444.00 | 0.00 | 0.00 % | 2,432.00 | 2,433.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AGL | Angle Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 143.50 | 0.00 | 0.00 % | 141.00 | 146.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 368.40 | 0.00 | 0.00 % | 366.60 | 366.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 471.40 | 0.00 | 0.00 % | 471.30 | 471.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AVCT | Avacta Group Plc | 67.80 | 0.00 | 0.00 % | 64.00 | 67.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,262.50 | 0.00 | 0.00 % | 1,259.50 | 1,260.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BARC | Barclays Plc | 220.55 | 0.00 | 0.00 % | 220.05 | 220.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BATS | British American Tobacco Plc | 2,460.00 | 0.00 | 0.00 % | 2,458.00 | 2,459.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 504.00 | 0.00 | 0.00 % | 506.40 | 506.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.70 | 0.00 | 0.00 % | 34.54 | 34.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 482.20 | 0.00 | 0.00 % | 482.20 | 482.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 139.50 | 0.00 | 0.00 % | 139.35 | 139.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 141.90 | 0.00 | 0.00 % | 141.90 | 142.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 15.04 | 0.00 | 0.00 % | 14.98 | 15.12 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,114.00 | 0.00 | 0.00 % | 1,110.00 | 1,112.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
DGE | Diageo Plc | 2,523.00 | 0.00 | 0.00 % | 2,523.00 | 2,523.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EDEN | Eden Research Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EEE | Empire Metals Limited | 8.80 | 0.00 | 0.00 % | 8.70 | 9.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EME | Empyrean Energy Plc | 0.298 | 0.00 | 0.00 % | 0.29 | 0.306 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.775 | 0.00 | 0.00 % | 0.75 | 0.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENQ | Enquest Plc | 13.26 | 0.00 | 0.00 % | 13.20 | 13.38 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 639.40 | 0.00 | 0.00 % | 634.20 | 635.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 465.40 | 0.00 | 0.00 % | 465.10 | 465.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 10,560.00 | 0.00 | 0.00 % | 10,540.00 | 10,550.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GGP | Greatland Gold Plc | 7.29 | 0.00 | 0.00 % | 7.20 | 7.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 143.80 | 0.00 | 0.00 % | 142.70 | 143.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 483.05 | 0.00 | 0.00 % | 482.05 | 482.10 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
GSK | Gsk Plc | 1,511.00 | 0.00 | 0.00 % | 1,507.00 | 1,508.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.174 | 0.00 | 0.00 % | 1.14 | 1.16 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
HSBA | Hsbc Holdings Plc | 673.60 | 0.00 | 0.00 % | 672.30 | 672.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 27.70 | 0.00 | 0.00 % | 27.50 | 28.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | 0.00 | 0.00 % | 34.85 | 35.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 1.675 | 0.00 | 0.00 % | 1.60 | 1.75 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.61 | 0.00 | 0.00 % | 0.602 | 0.618 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.58 | 0.61 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LGEN | Legal & General Group Plc | 232.30 | 0.00 | 0.00 % | 231.60 | 231.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
LLOY | Lloyds Banking Group Plc | 58.28 | 0.00 | 0.00 % | 58.22 | 58.26 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MKS | Marks And Spencer Group Plc | 295.50 | 0.00 | 0.00 % | 293.60 | 293.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 208.10 | 0.00 | 0.00 % | 207.70 | 207.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 36.20 | 0.00 | 0.00 % | 36.60 | 37.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 173.50 | 0.00 | 0.00 % | 173.90 | 174.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 928.00 | 0.00 | 0.00 % | 926.00 | 926.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OBD | Oxford Biodynamics Plc | 7.66 | 0.00 | 0.00 % | 7.12 | 8.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OXB | Oxford Biomedica Plc | 330.00 | 0.00 | 0.00 % | 330.00 | 333.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 21.80 | 0.00 | 0.00 % | 21.80 | 22.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 12.80 | 0.00 | 0.00 % | 12.75 | 12.92 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 539.00 | 0.00 | 0.00 % | 538.00 | 539.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.80 | 0.00 | 0.00 % | 13.60 | 14.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
RR. | Rolls-royce Holdings Plc | 454.20 | 0.00 | 0.00 % | 453.50 | 453.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SFOR | S4 Capital Plc | 53.85 | 0.00 | 0.00 % | 53.60 | 54.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,862.00 | 0.00 | 0.00 % | 2,856.00 | 2,856.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.24 | 0.00 | 0.00 % | 9.13 | 9.24 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 138.80 | 0.00 | 0.00 % | 138.80 | 139.40 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TERN | Tern Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
THG | Thg Plc | 65.90 | 0.00 | 0.00 % | 65.50 | 65.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 31.84 | 0.00 | 0.00 % | 31.96 | 32.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 123.00 | 0.00 | 0.00 % | 121.00 | 125.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 311.00 | 0.00 | 0.00 % | 309.90 | 310.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TW. | Taylor Wimpey Plc | 153.00 | 0.00 | 0.00 % | 152.40 | 152.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 34.00 | 0.00 | 0.00 % | 33.50 | 34.50 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
UKOG | Uk Oil & Gas Plc | 0.025 | 0.00 | 0.00 % | 0.022 | 0.025 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VAST | Vast Resources Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,428.00 | 0.00 | 0.00 % | 1,440.00 | 1,450.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,705.00 | 0.00 | 0.00 % | 1,700.00 | 1,710.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 540.0929 | 30.13 | 5.91 % | 528.81 | 548.53 | 21,354,095 | 511.60 | 540.87 | 511.44 | 100 | 05:00:02 | |||
MSFT | Microsoft Corporation | 467.48 | 6.71 | 1.46 % | 466.00 | 469.10 | 16,009,338 | 459.64 | 468.35 | 458.965 | 1 | 05:00:05 | |||
TSLA | Tesla Inc | 251.01 | 4.62 | 1.88 % | 250.50 | 251.50 | 154,525,817 | 249.81 | 252.36 | 242.4601 | 3 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.30 | -2.70 | -1.66 % | 0.00 | 0.00 | 4,668,294 | 163.24 | 163.24 | 159.66 | 5 | 00:22:10 | |||
MCD | McDonalds Corp | 250.80 | 0.80 | 0.32 % | 0.00 | 0.00 | 2,814,314 | 251.00 | 251.415 | 248.81 | 118 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000627 | 0.00000007 | 1.13 % | 0.00000625 | 0.00000628 | 3,278,683.39 | 0.00000619 | 0.00000632 | 0.00000607 | 1.15 | 07:10:41 | Real-time | ||
BTCUSD | Bitcoin | 55,227.72 | -619.13 | -1.11 % | 55,228.27 | 55,228.28 | 6,440.02 | 55,675.72 | 56,023.92 | 54,278.93 | 0.01 | 07:10:44 | Real-time | ||
ETHUSD | Ethereum | 2,904.10 | -25.73 | -0.88 % | 2,903.84 | 2,903.85 | 42,662.05 | 2,929.29 | 2,951.63 | 2,822.64 | 0.27 | 07:10:41 | Real-time | ||
XRPBTC | Ripple | 0.00000758 | 0.00000008 | 1.07 % | 0.00000753 | 0.00000758 | 7,552,772.44 | 0.00000751 | 0.00000759 | 0.00000741 | 86.00 | 07:10:43 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions