Biome Technologies Share Price (BIOM)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Biome Technologies Plc	LSE:BIOM	London	Ordinary Share	GB00B9Z1M820	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	10.00	3.51%	295.00	7,317	14:00:40

Bid Price		Offer Price	High Price	Low Price	Open Price
280.00		310.00	295.00	285.00	285.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Industrial Engineering	8.85	0.08	6.00	49.2	7

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:00:00	UT	4,817	280.00	GBX

Related Shares
Melrose Industries (MRO), Spirax-sarco Engineering (SPX), Slingsby (h.c.) (SLNG), Associated British Engin... (ASBE)

Biome Technologies (BIOM) Latest News

Biome Technologies News

Date	Time	Source	Headline
30/9/2019	15:04	UKREG	Biome Technologies PLC Result of General Meeting
12/9/2019	11:53	ALNC	Biome Swings To Interim Loss; Raises GBP1.3 Million In Share Placing
12/9/2019	07:30	ALNCF	Alliance News Flash Headline
12/9/2019	07:05	UKREG	Biome Technologies PLC Proposed Placing to raise £1.3 million
12/9/2019	07:00	UKREG	Biome Technologies PLC Interim Results
22/7/2019	10:04	ALNC	Biome Technologies Revenue Drops On Weaker RF Technologies Performance
22/7/2019	07:00	UKREG	Biome Technologies PLC Trading Update
25/6/2019	09:17	UKREG	Biome Technologies PLC Long Term Incentive Plan Second Vesting
17/6/2019	16:12	UKREG	Biome Technologies PLC Director/PDMR/PCA Shareholding
14/6/2019	10:06	ALNC	Biome Technologies Expects Quarterly Revenue Boost From Bioplastics

More Biome Technologies News

Biome Technologies Takeover Rumours

Biome Technologies (BIOM) Share Charts

1 Year Biome Technologies Chart

1 Month Biome Technologies Chart

Intraday Biome Technologies Chart

Biome Technologies (BIOM) Discussions and Chat

Biome Technologies Forums and Chat

Date	Time	Title	Posts
14/10/2019	00:56	BIOME technologies rises on possible massive coffee chain deal..worth a punt!	1,176
02/1/2019	11:47	Biome Technologies	7,838
28/7/2013	17:46	Get In There Son...............................	18
26/7/2013	22:28	paul mines of biome tech has ripped investors off..this is criminal imho	3
17/7/2013	18:28	ITALY BANS PLASTIC BAGS JAN 1st...BIOME to surge on massive orders.0.2p to buy	23

Add a New Thread

Biome Technologies (BIOM) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-22 13:00:00	280.00	4,817	13,487.60	UT
2019-10-22 12:51:01	295.00	2,500	7,375.00	O

View all Biome Technologies trades in real-time

Biome Technologies (BIOM) Top Chat Posts

Date	Subject
22/10/2019 09:20	Biome Technologies Daily Update: Biome Technologies Plc is listed in the Industrial Engineering sector of the London Stock Exchange with ticker BIOM. The last closing price for Biome Technologies was 285p. Biome Technologies Plc has a 4 week average price of 285p and a 12 week average price of 285p. The 1 year high share price is 745p while the 1 year low share price is currently 285p. There are currently 2,365,188 shares in issue and the average daily traded volume is 10,139 shares. The market capitalisation of Biome Technologies Plc is £6,977,304.60. Read Full Thread Reply
12/9/2019 22:13	jmf69: Just to get this right... the directors have a LTIP and share options. These options are vested as the share price hits certain targets and from recollection the price is 215p.So the directors must be pretty confident to issue more shares at 300p and raise funds leading to the resulting dilution otherwise they risk not hitting the share price targets and missing out on the share options. Thoughts anyone?I see the raising as a positive to fund the growth not only in the current commercialized products but also commercialising some of those 15 products in development and the new generation bioplastics. Read Full Thread Follow Reply
27/1/2019 18:06	techtrader5: I disagree. Whilst I am a technical analyst the share price has been rising on the “exceptional results” of the Rf and potential for bioplastics. Now that the Rf has proven that it was an exceptional in that it was a one off I.e. will not continue and the bioplastic products seem even further off the shares will continue to slide over the short term. A shorter might want to open a position or wait for 4.20 to go Read Full Thread Follow Reply
25/1/2019 22:01	a_game: Given the market cap right now, it certainly is bundled in for 'free'. A £4 share price would give a market cap sub £10M, which, after taking off cash balance would give a market cap of less than £7M... This is a company generating revenue of £8.8M and profitable. I'd be buying as many as I can if it goes down to that level! Read Full Thread Follow Reply
25/1/2019 15:13	robward: post 1055- Hi Mike yes i did forget about my earlier posts, i also only checked my Share Account today as opposed to my ISA and SIPP. As I'm generally a long term investor, I can never remember when or at what price or what account i bought into !! For the avoidance of doubt, i don't care about short term fluctuations in the share price but i do like to keep an open mind with my investments. Read Full Thread Follow Reply
25/1/2019 13:56	robward: For anybody serious about an investment in Biome, I would consider the following observations. Bioplastics has massive potential but it's very difficult to put a price on potential especially when the potential timelines keep slipping eg 03/09/2018....."It is anticipated that sales of the reformulated rigid ring material for coffee pods will commence in Q4 2018 and testing continues in this regard." 01/11/2018...."A contract for the supply of material for the rigid ring material in this coffee market sector has been signed recently and commercial revenues are expected to commence in Q1 2019 following the completion of final validations." 24/01/2019...."These include the rigid ring project for the coffee market that continues through its testing phase and is now expected to contribute to sales in Q2 2019 (rather than Q1 2019 as previously indicated)" As I suggested yesterday morning, I thought the price would fall and it did. I fully expect it to fall further over the next few months. On a 1-2 year view assuming the Bioplastics start to deliver then the share price could be significantly higher than today. So in a nutshell, a very speculative investment with potential massive returns but no great rush to buy at the moment. For the avoidance of doubt, I started to accumulate BIOME in April 2017 and am happy to hold for the longer term. Read Full Thread Follow Reply
25/1/2019 12:53	michaelmouse: For anybody serious about a medium/long term investment in Biome, it's worth spending 30 minutes watching this recent investor presentation:- hTTps://www.youtube.com/watch?v=W1IyhDjl66U The RF division essentially helps fund the growth of Bioplastics. Bioplastics is the potential massive growth opportunity. It's quite ironic how the share price has fallen back despite clear progress with Bioplastics, and the well flagged cyclical nature of RF. If Biome was valued at £100m+ then you'd probably want to see further evidence before investing, but it's valued at around £11m with £2.6m cash and no debt. Crazy really, but then Biome is hugely illiquid and you have to expect big moves on small volumes both ways. As always with illiquid micro-caps it's easiest and best to buy when traders are offloading simply because there is no volume to be had when the share price starts to rise again. ATB Read Full Thread Follow Reply
06/12/2018 07:34	michaelmouse: Another £0.6m in grant funding awarded. https://uk.advfn.com/stock-market/london/biome-technologies-BIOM/share-news/Biome-Technologies-PLC-Grant-funding-from-Innovate/78829968 Cash is now £3.1m, and Biom are already profitable and cash generative. Strong balance sheet. Lowly market cap. for such potential going forward. Read Full Thread Follow Reply
23/10/2018 21:55	loobrush: Well Biome has dropped a fair bit on very small volume of trades mostly small sells as investors panic a bit and with a small free float this can have a significant effect on the share price. I think investors will regret selling at this time. Although the market is very volitile companies like BIOME are special situations and can make signicant gains if good news is announced that affects their future profitability Recent news shows how well they are doing and when contract news of one of the major projects comes out the shares will be in for a big rerate. The is also the strong possibility of new news on contracts for their biodiposible products that they specialise in that could come out at any time. Read Full Thread Follow Reply
04/9/2018 09:59	begorrah88: morgann No, £372 is grossly undercooking it Todays £5 is the equivalent, after the share consolidation/capital re-organisation of 2013, of .004p [they were 0.00065p] When Mines arrived the share price was .75p having fallen from a silly high of around 14p at the top under the previous management. Under Mines the share price fell from .75p to 0.00065p so to get back they would need to go up 1153 times which would actually be £945 http://uk.advfn.com/stock-market/london/biome-technologies-BIOM/share-news/Biome-Technologies-PLC-Capital-Reorganisation/57695399' target='window'>http://uk.advfn.com/stock-market/london/biome-technologies-BIOM/share-news/Biome-Technologies-PLC-Capital-Reorganisation/57695399 hxxps://www.packagingnews.co.uk/uncategorized/six-figure-pay-off-for-former-stanelco-chief-02-04-2008 hxxps://forums.moneysavingexpert.com/showthread.php?t=4715711 Anyway, well done to holders who are getting some excitement now Read Full Thread Follow Reply
23/7/2018 08:30	vaneric1: I think sirmark was fully diluted marmar80, as was I, when I jumped ship with my meagre holding the share price dropped alarmingly. Fortunately for me Tesco had hit the buffers badly so I bought in there and their share price has gone from £1.47 to £2.59 so my losses here have been well restored. Read Full Thread Follow Reply

Biome Technologies share price data is direct from the London Stock Exchange

Your Recent History

LSE

BIOM

Biome Tech..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191023 02:17:30