We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,422.60 | 9.07 | 0.04 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,402.61 | 10:07:33 | |||||
| UKX | FTSE 100 Index | 8,314.30 | 12.68 | 0.15 % | 0.00 | 0.00 | 8,301.62 | 8,323.41 | 8,300.53 | 10:07:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0512 | 0.0006 | 0.05 % | 1.05118 | 1.05122 | 1.05054 | 1.05315 | 1.05035 | 10:07:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27642 | -0.00 | 0.00 % | 1.27639 | 1.27644 | 1.2765 | 1.2788 | 1.2754 | 10:07:35 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.15 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 10:07:06 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 22,118 | 4.75 | 4.89 | 4.616 | 958 | 09:16:21 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 56,808 | 6.75 | 6.75 | 6.347 | 54,094 | 09:54:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,554.50 | 4.50 | 0.18 % | 2,553.50 | 2,555.00 | 130,116 | 2,558.00 | 2,578.00 | 2,551.00 | 382 | 2 | 10:07:17 | ||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 62,262 | 11.25 | 11.25 | 11.25 | 5,359 | 08:00:00 | |||
| ALTN | Altyngold Plc | 204.00 | 12.00 | 6.25 % | 192.00 | 200.00 | 1,250 | 204.00 | 204.00 | 204.00 | 750 | 08:25:38 | |||
| ASC | Asos Plc | 404.40 | 5.00 | 1.25 % | 406.40 | 408.20 | 53,806 | 387.80 | 409.40 | 387.80 | 7 | 10:06:24 | |||
| AV. | Aviva Plc | 472.90 | -1.10 | -0.23 % | 472.70 | 472.90 | 410,671 | 473.90 | 476.00 | 472.70 | 160 | 7 | 10:07:38 | ||
| AVCT | Avacta | 44.25 | -2.00 | -4.32 % | 43.50 | 45.00 | 820,946 | 47.00 | 47.00 | 43.50 | 501 | 3 | 08:27:31 | ||
| BA. | Bae Systems Plc | 1,195.00 | -3.00 | -0.25 % | 1,194.50 | 1,195.50 | 630,528 | 1,205.00 | 1,207.50 | 1,195.00 | 80 | 2 | 10:07:34 | ||
| BARC | Barclays | 269.70 | 3.05 | 1.14 % | 269.70 | 269.80 | 3,822,862 | 268.95 | 270.00 | 267.55 | 972 | 4 | 10:07:40 | ||
| BATS | British American Tobacco Plc | 2,949.00 | -50.00 | -1.67 % | 2,948.00 | 2,949.00 | 837,989 | 2,950.00 | 2,966.00 | 2,931.00 | 635 | 6 | 10:05:55 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5,000 | 5.25 | 5.25 | 5.25 | 5,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.44 | -0.06 | -0.17 % | 34.42 | 34.64 | 290,391 | 33.28 | 34.64 | 33.28 | 28 | 3 | 09:28:21 | ||
| BP. | Bp Plc | 398.00 | 3.95 | 1.00 % | 398.00 | 398.10 | 4,217,301 | 397.60 | 399.80 | 396.60 | 28 | 10:07:35 | |||
| BT.A | Bt Group Plc | 152.10 | 0.10 | 0.07 % | 152.10 | 152.15 | 1,675,805 | 152.35 | 152.35 | 150.90 | 3 | 10:06:21 | |||
| CNA | Centrica Plc | 133.30 | 3.15 | 2.42 % | 133.30 | 133.40 | 2,765,466 | 130.15 | 134.30 | 130.15 | 3,000 | 3 | 10:07:29 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.30 | -0.04 | -0.23 % | 17.20 | 17.34 | 673,263 | 17.20 | 17.52 | 17.20 | 2 | 09:22:40 | |||
| DEC | Diversified Energy Company Plc | 1,272.00 | 11.00 | 0.87 % | 1,270.00 | 1,273.00 | 28,430 | 1,268.00 | 1,284.00 | 1,263.00 | 459 | 10:01:34 | |||
| DGE | Diageo Plc | 2,583.00 | 93.50 | 3.76 % | 2,582.50 | 2,583.50 | 1,640,044 | 2,526.00 | 2,587.50 | 2,520.50 | 730 | 1 | 10:07:25 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 1,210 | 3.85 | 3.85 | 3.85 | 1,210 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.70 | -0.20 | -2.90 % | 6.60 | 6.80 | 750,730 | 6.90 | 6.90 | 6.70 | 50,000 | 08:44:05 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 224,717 | 0.0975 | 0.0975 | 0.0975 | 186,100 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 17,686,152 | 0.1225 | 0.13 | 0.1225 | 153,046 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.78 | -0.06 | -0.55 % | 10.78 | 10.86 | 391,064 | 10.86 | 10.86 | 10.78 | 748 | 2 | 09:55:37 | ||
| ENT | Entain Plc | 826.60 | 5.40 | 0.66 % | 826.00 | 826.60 | 45,529 | 825.80 | 831.60 | 822.20 | 99 | 10:07:30 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 2,089,590 | 1.975 | 1.975 | 1.925 | 100,377 | 08:00:10 | |||
| EZJ | Easyjet Plc | 584.80 | 7.40 | 1.28 % | 584.40 | 584.80 | 631,768 | 574.60 | 584.80 | 574.60 | 275 | 10:06:27 | |||
| GAW | Games Workshop Group Plc | 14,110.00 | -40.00 | -0.28 % | 14,100.00 | 14,130.00 | 3,310 | 14,150.00 | 14,190.00 | 14,030.00 | 45 | 09:56:43 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.10 | 1.31 % | 7.70 | 7.80 | 14,444,331 | 7.70 | 7.85 | 7.70 | 5,845 | 10:04:32 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.10 | -1.20 | -0.87 % | 137.00 | 137.60 | 49,498 | 138.50 | 139.50 | 136.70 | 471 | 09:37:06 | |||
| GLEN | Glencore Plc | 385.30 | 2.05 | 0.53 % | 385.10 | 385.25 | 3,396,321 | 389.00 | 390.40 | 384.65 | 47 | 3 | 10:07:28 | ||
| GSK | Gsk Plc | 1,331.50 | -9.00 | -0.67 % | 1,331.50 | 1,332.00 | 486,663 | 1,336.00 | 1,339.50 | 1,331.00 | 7 | 10:06:51 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.015 | -1.56 % | 0.92 | 0.97 | 11,211,518 | 0.96 | 0.96 | 0.945 | 43,985 | 08:23:37 | |||
| HSBA | Hsbc Holdings Plc | 758.10 | 2.20 | 0.29 % | 758.10 | 758.20 | 2,667,519 | 755.80 | 759.10 | 755.50 | 235 | 10:07:40 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 225,426 | 22.00 | 22.00 | 21.75 | 3,000 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.66 | 11.72 | 309,278 | 11.50 | 12.00 | 11.50 | 11,071 | 1 | 10:06:54 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 234,106 | 4.65 | 4.65 | 4.65 | 210,706 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,000 | 1.25 | 1.25 | 1.25 | 15,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.506 | 0.518 | 5,784,422 | 0.512 | 0.512 | 0.512 | 57 | 09:08:39 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 14 | 67.00 | 67.00 | 67.00 | 14 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 13,568,913 | 0.345 | 0.345 | 0.345 | 12,857 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.40 | 0.20 | 0.09 % | 233.30 | 233.50 | 1,097,539 | 232.90 | 233.90 | 232.90 | 8 | 1 | 10:06:42 | ||
| LLOY | Lloyds Banking Group Plc | 55.10 | 0.88 | 1.62 % | 55.08 | 55.12 | 13,438,371 | 54.58 | 55.30 | 54.50 | 21 | 2 | 10:05:29 | ||
| MKS | Marks And Spencer Group Plc | 386.90 | 0.60 | 0.16 % | 386.80 | 387.00 | 682,891 | 386.20 | 387.90 | 382.30 | 316 | 10:07:03 | |||
| MNG | M&g Plc | 199.45 | 0.30 | 0.15 % | 199.35 | 199.45 | 1,873,463 | 199.50 | 200.00 | 198.60 | 1 | 10:07:34 | |||
| MTRO | Metro Bank Holdings Plc | 92.70 | 0.20 | 0.22 % | 92.50 | 93.00 | 107,709 | 91.60 | 93.50 | 90.60 | 3,000 | 09:53:19 | |||
| N91 | Ninety One Plc | 154.80 | -3.60 | -2.27 % | 154.70 | 155.10 | 194,433 | 153.40 | 154.90 | 153.00 | 507 | 10:04:21 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 115,917 | 0.00 | 0.00 | 0.00 | 115,917 | 00:00:00 | |||
| NG. | National Grid Plc | 939.00 | -0.60 | -0.06 % | 938.60 | 938.80 | 534,172 | 934.20 | 942.60 | 934.20 | 1 | 10:07:35 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 10,758 | 1.25 | 1.25 | 1.25 | 115 | 08:00:14 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 597,646 | 20.00 | 20.00 | 18.50 | 7,335 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 431.00 | 1.00 | 0.23 % | 430.50 | 432.00 | 23,063 | 430.00 | 432.50 | 430.00 | 230 | 10:04:53 | |||
| PANR | Pantheon Resources Plc | 25.55 | 0.65 | 2.61 % | 25.30 | 25.50 | 1,133,981 | 25.15 | 26.10 | 24.80 | 24 | 10:04:46 | |||
| PFC | Petrofac Limited | 10.58 | -0.42 | -3.82 % | 10.46 | 10.60 | 216,373 | 10.60 | 10.75 | 10.41 | 1,888 | 09:17:47 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | 1.50 | 0.29 % | 519.00 | 519.50 | 213,011 | 522.00 | 523.00 | 519.50 | 3 | 10:02:59 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 148,790 | 7.35 | 7.35 | 7.35 | 30,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 110,802 | 1.30 | 1.30 | 1.25 | 103 | 09:10:04 | |||
| RR. | Rolls-royce | 579.40 | 2.40 | 0.42 % | 579.20 | 579.40 | 941,622 | 577.80 | 579.80 | 576.60 | 2,830 | 10:07:24 | |||
| SCLP | Scancell Holdings Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 211,810 | 11.50 | 11.50 | 11.50 | 1 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.20 | -0.16 | -0.42 % | 38.18 | 38.32 | 301,987 | 38.00 | 38.40 | 38.00 | 498 | 09:59:40 | |||
| SHEL | Shell Plc | 2,513.00 | 20.50 | 0.82 % | 2,512.50 | 2,513.00 | 921,263 | 2,515.50 | 2,522.50 | 2,509.50 | 649 | 10:07:33 | |||
| SOLG | Solgold Plc | 7.90 | -0.10 | -1.25 % | 7.77 | 7.86 | 271,238 | 7.50 | 7.90 | 7.50 | 981 | 10:06:45 | |||
| SQZ | Serica Energy Plc | 134.60 | 3.20 | 2.44 % | 134.30 | 134.90 | 405,761 | 131.90 | 136.70 | 131.90 | 198 | 10 | 10:06:16 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 3,491 | 2.75 | 2.75 | 2.75 | 3,491 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 100,042 | 1.55 | 1.55 | 1.55 | 93,061 | 08:00:00 | |||
| THG | Thg Plc | 54.00 | 2.15 | 4.15 % | 53.85 | 54.00 | 3,273,198 | 52.00 | 54.10 | 51.85 | 9,870 | 10:07:10 | |||
| TLW | Tullow Oil Plc | 24.70 | 0.08 | 0.32 % | 24.64 | 24.74 | 2,464,414 | 24.72 | 25.44 | 24.34 | 219 | 10:03:26 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 369.70 | -0.50 | -0.14 % | 369.70 | 369.80 | 1,831,705 | 369.70 | 370.30 | 367.10 | 4 | 3 | 10:06:41 | ||
| TW. | Taylor Wimpey Plc | 125.95 | -0.55 | -0.43 % | 125.90 | 126.00 | 1,703,650 | 126.40 | 127.00 | 125.65 | 4 | 10:07:21 | |||
| TXP | Touchstone Exploration Inc | 22.25 | 0.00 | 0.00 % | 22.00 | 22.50 | 151,067 | 22.25 | 22.25 | 22.25 | 5,921 | 08:00:11 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 33,438,814 | 0.0235 | 0.0235 | 0.0235 | 197,119 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.0025 | 3.57 % | 0.07 | 0.075 | 21,192,777 | 0.07 | 0.0725 | 0.0665 | 1,252,416 | 09:32:31 | |||
| VRS | Versarien Plc | 0.04 | 0.0055 | 15.94 % | 0.035 | 0.037 | 15,287,392 | 0.034 | 0.04 | 0.034 | 2,000,000 | 2 | 10:05:25 | ||
| XPP | Xp Power Limited | 1,224.00 | 4.00 | 0.33 % | 1,216.00 | 1,224.00 | 185 | 1,220.00 | 1,224.00 | 1,220.00 | 1 | 09:53:34 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 4,773 | 1,825.00 | 1,835.00 | 1,825.00 | 432 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 633.18 | 0.50 | 0.08 % | 632.50 | 632.98 | 7,079 | 0.00 | 0.00 | 0.00 | 1 | 4 | 10:07:34 | ||
| MSFT | Microsoft Corporation | 446.96 | -2.03 | -0.45 % | 446.96 | 447.09 | 16,531 | 0.00 | 0.00 | 0.00 | 1 | 10:07:24 | |||
| TSLA | Tesla Inc | 426.25 | 1.48 | 0.35 % | 426.20 | 426.29 | 513,813 | 0.00 | 0.00 | 0.00 | 100 | 10:07:31 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 140 | 0.00 | 0.00 | 0.00 | 10 | 10:07:29 | |||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 478 | 0.00 | 0.00 | 0.00 | 3 | 09:57:12 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.15 | 0.060 | 5.50 % | 1.15 | 1.15 | 55,819,335.75 | 1.08 | 1.18 | 1.07 | 7.76 | 10:22:30 | Real-time | ||
| AVAXUSD | Avalanche | 50.72 | 2.29 | 4.73 % | 50.71 | 50.73 | 408,131.29 | 48.33 | 51.29 | 48.25 | 0.01 | 10:22:31 | Real-time | ||
| BTCUSD | Bitcoin | 100,615.19 | -578.02 | -0.57 % | 100,615.19 | 100,615.20 | 4,674.67 | 101,151.30 | 101,953.03 | 100,400.01 | 0.00 | 10:22:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41369 | -0.00089 | -0.21 % | 0.41361 | 0.41364 | 188,569,503.56 | 0.4132 | 0.42419 | 0.40734 | 1,870.20 | 10:22:31 | Real-time | ||
| ETHUSD | Ethereum | 3,913.78 | 79.17 | 2.06 % | 3,913.19 | 3,913.47 | 64,187.01 | 3,829.91 | 3,950.00 | 3,799.19 | 0.01 | 10:22:31 | Real-time | ||
| SOLUSD | Solana | 230.25 | 2.71 | 1.19 % | 230.24 | 230.25 | 330,329.02 | 227.03 | 233.57 | 225.78 | 4.34 | 10:22:37 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.010 | 0.42 % | 2.40 | 2.41 | 133,207,933.52 | 2.39 | 2.49 | 2.35 | 200.00 | 10:22:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
