We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,371.22 | 51.85 | 0.26 % | 0.00 | 0.00 | 20,316.55 | 20,400.52 | 20,295.37 | 13:25:12 | |||||
| UKX | FTSE 100 Index | 8,284.00 | -35.69 | -0.43 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,275.01 | 13:25:14 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03069 | 0.001 | 0.10 % | 1.03063 | 1.03074 | 1.02971 | 1.03125 | 1.02813 | 13:25:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2315 | 0.0016 | 0.13 % | 1.23147 | 1.23152 | 1.22994 | 1.23223 | 1.22674 | 13:25:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.07 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:25:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.24 | 0.24 | 6.00 % | 4.00 | 4.25 | 132,434 | 4.00 | 4.24 | 4.00 | 22,665 | 08:56:27 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,453.50 | 14.00 | 0.57 % | 2,453.00 | 2,454.00 | 461,093 | 2,458.50 | 2,481.50 | 2,441.00 | 205 | 13:25:08 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 301,337 | 11.75 | 11.75 | 11.75 | 28,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 208.00 | -3.00 | -1.42 % | 214.00 | 216.00 | 1,004 | 208.00 | 208.00 | 208.00 | 500 | 13:23:36 | |||
| ASC | Asos Plc | 398.40 | -2.60 | -0.65 % | 398.40 | 400.00 | 71,040 | 386.00 | 398.80 | 386.00 | 100 | 13:23:51 | |||
| AV. | Aviva Plc | 477.30 | -2.20 | -0.46 % | 477.30 | 477.50 | 2,512,360 | 477.60 | 480.50 | 474.70 | 1 | 13 | 13:23:37 | ||
| AVCT | Avacta | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 256,427 | 51.00 | 51.00 | 50.50 | 183 | 10:17:07 | |||
| BA. | Bae Systems Plc | 1,182.50 | -4.00 | -0.34 % | 1,182.50 | 1,183.00 | 679,326 | 1,187.00 | 1,191.50 | 1,178.50 | 8 | 2 | 13:24:51 | ||
| BARC | Barclays | 261.10 | -4.75 | -1.79 % | 261.10 | 261.15 | 10,911,196 | 264.55 | 266.35 | 258.05 | 49 | 2 | 13:25:18 | ||
| BATS | British American Tobacco Plc | 2,969.00 | -22.00 | -0.74 % | 2,967.00 | 2,968.00 | 986,910 | 2,990.00 | 2,995.00 | 2,956.00 | 30 | 3 | 13:24:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 100,564 | 4.75 | 4.75 | 4.75 | 6,007 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.50 | -0.08 | -0.25 % | 31.38 | 31.50 | 1,405,410 | 31.38 | 32.16 | 31.26 | 962 | 13:24:51 | |||
| BP. | Bp Plc | 429.45 | 6.75 | 1.60 % | 429.40 | 429.45 | 10,560,806 | 422.85 | 430.80 | 421.80 | 115 | 13:25:21 | |||
| BT.A | Bt Group Plc | 139.45 | -4.00 | -2.79 % | 139.35 | 139.40 | 2,827,808 | 143.25 | 143.65 | 139.25 | 36 | 13:25:20 | |||
| CNA | Centrica Plc | 135.00 | 2.35 | 1.77 % | 134.95 | 135.05 | 2,164,085 | 132.35 | 135.25 | 131.95 | 3,005 | 5 | 13:25:09 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 32,337,281 | 0.0175 | 0.0175 | 0.0175 | 500,000 | 3 | 08:00:00 | ||
| CPI | Capita Plc | 13.40 | 0.20 | 1.52 % | 13.32 | 13.42 | 1,388,448 | 13.20 | 13.40 | 13.20 | 148 | 13:20:12 | |||
| DEC | Diversified Energy Company Plc | 1,375.00 | 19.00 | 1.40 % | 1,374.00 | 1,377.00 | 45,539 | 1,310.00 | 1,378.00 | 1,310.00 | 72 | 13:18:47 | |||
| DGE | Diageo Plc | 2,506.00 | -49.00 | -1.92 % | 2,506.00 | 2,506.50 | 632,767 | 2,540.50 | 2,546.00 | 2,506.00 | 30 | 13:25:17 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 124,144 | 4.00 | 4.05 | 4.00 | 1,000 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.30 | -0.40 | -5.19 % | 7.10 | 7.50 | 549,746 | 7.10 | 7.30 | 7.10 | 30,000 | 11:06:48 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 18,738,012 | 0.0825 | 0.0825 | 0.0825 | 74,767 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 54,332,394 | 0.11 | 0.1125 | 0.11 | 414,166 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.64 | 0.04 | 0.29 % | 13.64 | 13.70 | 1,902,185 | 13.50 | 13.78 | 13.46 | 47 | 13:22:27 | |||
| ENT | Entain Plc | 621.00 | -27.80 | -4.28 % | 620.40 | 621.00 | 392,913 | 645.40 | 646.00 | 620.40 | 37 | 13:25:20 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 1,123,054 | 2.075 | 2.075 | 2.00 | 34,283 | 10:07:43 | |||
| EZJ | Easyjet Plc | 508.80 | -8.60 | -1.66 % | 508.40 | 508.80 | 1,348,974 | 515.40 | 518.80 | 505.20 | 10 | 13:24:04 | |||
| GAW | Games Workshop Group Plc | 13,440.00 | 40.00 | 0.30 % | 13,440.00 | 13,450.00 | 27,761 | 13,360.00 | 13,450.00 | 13,290.00 | 144 | 13:23:54 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 8,799,345 | 6.325 | 6.325 | 6.325 | 18,860 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.10 | -1.00 | -0.64 % | 153.50 | 154.30 | 134,487 | 154.40 | 155.60 | 154.10 | 452 | 13:25:11 | |||
| GLEN | Glencore Plc | 363.45 | -2.25 | -0.62 % | 363.40 | 363.50 | 6,116,095 | 367.15 | 369.20 | 363.45 | 26 | 13:25:18 | |||
| GSK | Gsk Plc | 1,348.50 | -1.00 | -0.07 % | 1,348.00 | 1,348.50 | 1,624,386 | 1,345.00 | 1,356.50 | 1,344.00 | 602 | 7 | 13:25:10 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.91 | -0.025 | -2.67 % | 0.90 | 0.92 | 20,070,317 | 0.935 | 0.935 | 0.91 | 11,000 | 12:26:55 | |||
| HSBA | Hsbc Holdings Plc | 794.60 | -7.90 | -0.98 % | 794.40 | 794.60 | 4,924,254 | 800.60 | 802.90 | 793.30 | 1 | 13:25:10 | |||
| HVO | Hvivo Plc | 18.15 | -0.05 | -0.27 % | 18.10 | 18.20 | 1,671,216 | 18.25 | 18.25 | 18.15 | 4,000 | 13:22:21 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | 0.46 | 4.09 % | 11.58 | 11.70 | 2,530,829 | 11.90 | 11.90 | 11.10 | 681 | 12:59:18 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 3,793,573 | 3.325 | 3.325 | 3.325 | 56,378 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 288,097 | 1.15 | 1.15 | 1.15 | 25,000 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.481 | -0.013 | -2.63 % | 0.481 | 0.508 | 5,911,851 | 0.508 | 0.508 | 0.481 | 1,181 | 13:23:00 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 5,116 | 67.00 | 67.00 | 67.00 | 1,465 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 19,073,386 | 0.395 | 0.40 | 0.395 | 3,749 | 12:16:51 | |||
| LGEN | Legal & General Group Plc | 221.60 | -1.90 | -0.85 % | 221.50 | 221.70 | 11,055,440 | 222.20 | 223.80 | 220.80 | 1 | 13:23:59 | |||
| LLOY | Lloyds Banking Group Plc | 53.06 | -0.84 | -1.56 % | 53.04 | 53.06 | 45,599,560 | 53.78 | 54.10 | 52.44 | 2 | 13:23:24 | |||
| MKS | Marks And Spencer Group Plc | 339.50 | -5.80 | -1.68 % | 339.30 | 339.60 | 3,995,703 | 345.80 | 348.90 | 335.10 | 46 | 1 | 13:25:12 | ||
| MNG | M&g Plc | 193.65 | 0.75 | 0.39 % | 193.60 | 193.70 | 1,410,083 | 192.25 | 194.25 | 191.65 | 1 | 13:24:14 | |||
| MTRO | Metro Bank Holdings Plc | 92.60 | -0.90 | -0.96 % | 92.60 | 92.90 | 1,126,018 | 90.00 | 95.20 | 90.00 | 23 | 13:12:01 | |||
| N91 | Ninety One Plc | 141.30 | 1.30 | 0.93 % | 141.20 | 141.40 | 246,065 | 142.20 | 142.80 | 140.70 | 631 | 13:24:28 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.05 | 0.06 | 78,973,811 | 0.055 | 0.06 | 0.05 | 252,974 | 12:58:21 | |||
| NG. | National Grid Plc | 927.40 | -7.40 | -0.79 % | 927.20 | 927.40 | 1,624,982 | 932.00 | 934.40 | 925.20 | 2,815 | 13:25:09 | |||
| OBD | Oxford Biodynamics Plc | 0.99 | -0.01 | -1.00 % | 0.97 | 1.15 | 1,613,606 | 1.00 | 1.00 | 0.99 | 1,500 | 13:04:02 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 11,916 | 17.50 | 17.50 | 17.50 | 2,292 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 411.50 | -0.50 | -0.12 % | 411.00 | 412.50 | 17,962 | 411.50 | 412.00 | 409.50 | 2 | 13:22:12 | |||
| PANR | Pantheon Resources Plc | 35.10 | 0.05 | 0.14 % | 34.90 | 35.15 | 4,262,644 | 34.70 | 35.10 | 33.45 | 259 | 13:25:05 | |||
| PFC | Petrofac Limited | 7.10 | 0.00 | 0.00 % | 6.845 | 7.10 | 1,140,988 | 7.10 | 7.355 | 6.845 | 5,500 | 13:23:49 | |||
| PHNX | Phoenix Group Holdings Plc | 484.60 | -5.00 | -1.02 % | 484.40 | 484.60 | 540,862 | 489.20 | 490.00 | 483.00 | 6,200 | 13:21:48 | |||
| POLB | Poolbeg Pharma Plc | 5.30 | -0.30 | -5.36 % | 5.10 | 5.50 | 2,606,551 | 5.60 | 5.75 | 5.30 | 3,904 | 5 | 13:01:00 | ||
| RCGH | Rc365 Holding Plc | 2.15 | 0.55 | 34.38 % | 2.00 | 2.30 | 1,174,099 | 1.60 | 2.20 | 1.60 | 940 | 13:20:23 | |||
| RR. | Rolls-royce | 576.20 | -5.20 | -0.89 % | 576.00 | 576.40 | 3,549,461 | 584.00 | 588.20 | 575.40 | 10 | 13:25:12 | |||
| SCLP | Scancell Holdings Plc | 9.85 | 0.10 | 1.03 % | 9.70 | 10.00 | 666,362 | 9.75 | 9.85 | 9.75 | 15,000 | 12:43:41 | |||
| SFOR | S4 Capital Plc | 32.16 | 0.36 | 1.13 % | 31.98 | 32.16 | 179,228 | 31.80 | 32.18 | 31.42 | 48 | 13:20:58 | |||
| SHEL | Shell Plc | 2,650.00 | 36.50 | 1.40 % | 2,650.50 | 2,651.00 | 3,041,105 | 2,607.50 | 2,653.00 | 2,600.00 | 163 | 13:24:57 | |||
| SOLG | Solgold Plc | 7.16 | 0.09 | 1.27 % | 7.04 | 7.19 | 1,214,118 | 7.53 | 7.53 | 6.95 | 347 | 13:14:55 | |||
| SQZ | Serica Energy Plc | 151.30 | -0.90 | -0.59 % | 151.20 | 151.90 | 535,702 | 151.40 | 152.00 | 149.90 | 633 | 13:24:47 | |||
| STX | Shield Therapeutics Plc | 2.55 | -0.075 | -2.86 % | 2.50 | 2.60 | 671,142 | 2.625 | 2.625 | 2.55 | 65,016 | 10:33:41 | |||
| TERN | Tern Plc | 1.375 | -0.075 | -5.17 % | 1.35 | 1.40 | 3,436,495 | 1.45 | 1.45 | 1.375 | 297,182 | 1 | 10:23:21 | ||
| THG | Thg Plc | 43.32 | -1.00 | -2.26 % | 43.30 | 43.46 | 826,741 | 44.28 | 44.28 | 43.00 | 399 | 13:22:17 | |||
| TLW | Tullow Oil Plc | 23.46 | 0.52 | 2.27 % | 23.28 | 23.46 | 2,069,286 | 22.46 | 23.52 | 22.46 | 120,621 | 13:09:14 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 1,262,505 | 9.00 | 9.00 | 9.00 | 22,346 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 2,400 | 167.50 | 167.50 | 167.50 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 360.00 | -8.00 | -2.17 % | 360.00 | 360.10 | 4,539,469 | 368.90 | 368.90 | 358.50 | 22 | 3 | 13:23:54 | ||
| TW. | Taylor Wimpey Plc | 111.85 | 0.30 | 0.27 % | 111.80 | 111.90 | 4,956,067 | 111.50 | 113.50 | 111.00 | 9 | 1 | 13:23:57 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -1.25 | -4.81 % | 24.50 | 25.00 | 367,792 | 26.00 | 26.00 | 24.75 | 36 | 12:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 34,792,866 | 0.0205 | 0.0205 | 0.0205 | 238,095 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.1025 | 0.005 | 5.13 % | 0.095 | 0.11 | 106,218,894 | 0.0925 | 0.11 | 0.0925 | 1,940,355 | 3 | 11:53:31 | ||
| VRS | Versarien Plc | 0.039 | 0.0021 | 5.69 % | 0.034 | 0.0388 | 9,278,787 | 0.034 | 0.039 | 0.034 | 53,729 | 12:58:43 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,254.00 | 1,260.00 | 2,911 | 0.00 | 0.00 | 0.00 | 467 | 13:09:20 | |||
| YU. | Yu Group Plc | 1,862.50 | -32.50 | -1.72 % | 1,855.00 | 1,870.00 | 22,082 | 1,895.00 | 1,895.00 | 1,862.50 | 53 | 12:50:49 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 607.90 | -2.82 | -0.46 % | 607.77 | 608.00 | 42,503 | 0.00 | 0.00 | 0.00 | 1 | 13:25:09 | |||
| MSFT | Microsoft Corporation | 424.0084 | -0.5516 | -0.13 % | 424.00 | 424.30 | 75,544 | 0.00 | 0.00 | 0.00 | 2 | 13:24:45 | |||
| TSLA | Tesla Inc | 395.2006 | 0.2606 | 0.07 % | 395.21 | 395.40 | 1,232,225 | 0.00 | 0.00 | 0.00 | 50 | 13:25:13 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.80 | -0.09 | -0.05 % | 0.00 | 0.00 | 1,970 | 0.00 | 0.00 | 0.00 | 6 | 13:21:46 | |||
| MCD | McDonalds Corp | 288.3722 | 1.47 | 0.51 % | 0.00 | 0.00 | 6,457 | 0.00 | 0.00 | 0.00 | 10 | 13:22:04 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9119 | 0.0073 | 0.81 % | 0.912 | 0.9123 | 33,584,640.72 | 0.9097 | 0.974 | 0.9045 | 2,204.00 | 13:40:16 | Real-time | ||
| AVAXUSD | Avalanche | 36.42 | 0.240 | 0.66 % | 36.39 | 36.42 | 719,037.04 | 36.34 | 37.92 | 36.12 | 15.14 | 13:40:20 | Real-time | ||
| BTCUSD | Bitcoin | 93,064.91 | 649.81 | 0.70 % | 93,071.58 | 93,077.25 | 7,082.78 | 92,523.50 | 95,283.59 | 92,452.92 | 0.00 | 13:40:14 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32443 | 0.00336 | 1.05 % | 0.32434 | 0.32443 | 173,700,287.90 | 0.32245 | 0.33951 | 0.32155 | 193.00 | 13:40:16 | Real-time | ||
| ETHUSD | Ethereum | 3,233.07 | 14.67 | 0.46 % | 3,233.06 | 3,233.07 | 83,518.80 | 3,218.80 | 3,321.82 | 3,213.41 | 1.50 | 13:40:11 | Real-time | ||
| SOLUSD | Solana | 186.17 | 0.990 | 0.53 % | 186.13 | 186.14 | 332,851.98 | 185.76 | 193.01 | 184.79 | 8.00 | 13:40:16 | Real-time | ||
| XRPUSD | Ripple | 2.26 | -0.020 | -0.88 % | 2.26 | 2.26 | 53,034,104.32 | 2.38 | 2.39 | 2.25 | 532.04 | 13:40:16 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
