We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,343.96 | 206.74 | 1.03 % | 0.00 | 0.00 | 20,266.14 | 20,353.71 | 20,238.19 | 13:30:57 | |||||
| UKX | FTSE 100 Index | 8,220.67 | -3.52 | -0.04 % | 0.00 | 0.00 | 8,224.19 | 8,244.31 | 8,207.81 | 13:30:54 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02635 | -0.0001 | -0.01 % | 1.02627 | 1.02642 | 1.02637 | 1.02752 | 1.02394 | 13:30:59 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21687 | -0.0063 | -0.51 % | 1.21683 | 1.2169 | 1.2231 | 1.22462 | 1.21395 | 13:30:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.13 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 13:30:47 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.89 | 0.015 | 0.39 % | 3.50 | 4.00 | 2,850,791 | 3.875 | 3.97 | 3.30 | 42,425 | 1 | 13:26:38 | Real-time | |
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 194 | 7.25 | 7.25 | 6.58 | 194 | 10:56:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,479.00 | 26.50 | 1.08 % | 2,479.50 | 2,481.00 | 551,997 | 2,488.00 | 2,513.50 | 2,464.50 | 81 | 13:31:00 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 208,696 | 11.125 | 11.125 | 11.125 | 2,500 | 08:00:00 | |||
| ALTN | Altyngold Plc | 222.00 | 2.00 | 0.91 % | 218.00 | 222.00 | 2,215 | 222.00 | 222.00 | 222.00 | 200 | 11:09:54 | |||
| ASC | Asos Plc | 380.00 | -3.40 | -0.89 % | 380.00 | 380.80 | 174,607 | 391.60 | 391.60 | 376.60 | 363 | 1 | 13:30:49 | ||
| AV. | Aviva Plc | 470.00 | 1.20 | 0.26 % | 469.80 | 470.00 | 1,489,243 | 470.90 | 472.40 | 467.60 | 322 | 10 | 13:30:54 | ||
| AVCT | Avacta | 50.50 | -1.50 | -2.88 % | 50.00 | 51.00 | 407,722 | 52.50 | 52.50 | 50.50 | 3,520 | 12:00:53 | |||
| BA. | Bae Systems Plc | 1,188.50 | 7.00 | 0.59 % | 1,188.00 | 1,189.00 | 4,061,500 | 1,182.00 | 1,194.00 | 1,177.50 | 158 | 2 | 13:30:53 | ||
| BARC | Barclays | 262.35 | 1.65 | 0.63 % | 262.20 | 262.35 | 7,802,804 | 262.15 | 263.10 | 258.45 | 706 | 2 | 13:31:00 | ||
| BATS | British American Tobacco Plc | 2,879.00 | -54.00 | -1.84 % | 2,878.00 | 2,880.00 | 45,971,223 | 2,865.00 | 2,888.00 | 2,847.00 | 20 | 9 | 13:30:50 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 44,000 | 4.75 | 4.75 | 4.75 | 44,000 | 07:49:49 | |||
| BOO | Boohoo Group Plc | 29.08 | -0.58 | -1.96 % | 28.94 | 29.10 | 1,973,586 | 30.60 | 30.60 | 28.80 | 1,663 | 1 | 13:30:53 | ||
| BP. | Bp Plc | 418.40 | -12.80 | -2.97 % | 418.30 | 418.40 | 20,697,639 | 419.20 | 423.10 | 417.70 | 2,478 | 9 | 13:31:00 | ||
| BT.A | Bt Group Plc | 139.85 | 1.00 | 0.72 % | 139.85 | 139.95 | 5,701,928 | 139.25 | 140.50 | 138.65 | 2,335 | 13:30:54 | |||
| CNA | Centrica Plc | 133.55 | -2.30 | -1.69 % | 133.45 | 133.60 | 3,232,162 | 135.70 | 135.70 | 132.60 | 1,234 | 3 | 13:30:37 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 288 | 0.0175 | 0.0175 | 0.0175 | 288 | 08:00:00 | |||
| CPI | Capita Plc | 13.54 | 0.18 | 1.35 % | 13.42 | 13.58 | 1,210,784 | 13.30 | 13.54 | 13.26 | 6,523 | 13:30:29 | |||
| DEC | Diversified Energy Company Plc | 1,361.00 | -6.00 | -0.44 % | 1,361.00 | 1,365.00 | 38,062 | 1,337.00 | 1,376.00 | 1,336.00 | 4 | 13:30:05 | |||
| DGE | Diageo Plc | 2,350.50 | -41.00 | -1.71 % | 2,350.00 | 2,351.50 | 917,097 | 2,397.00 | 2,403.50 | 2,348.00 | 36 | 13:31:00 | |||
| EDEN | Eden Research Plc | 3.95 | -0.10 | -2.47 % | 3.90 | 4.00 | 573,331 | 4.05 | 4.05 | 3.95 | 40,000 | 13:06:13 | |||
| EEE | Empire Metals Limited | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 1,150,307 | 7.25 | 7.25 | 7.10 | 100,000 | 09:09:17 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 19,690,675 | 0.0775 | 0.0775 | 0.0775 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.0125 | 11.11 % | 0.12 | 0.13 | 211,042,500 | 0.1125 | 0.13 | 0.1075 | 1,920,769 | 12:52:10 | |||
| ENQ | Enquest Plc | 13.32 | -0.26 | -1.91 % | 13.22 | 13.34 | 1,325,059 | 13.80 | 13.80 | 13.32 | 7,313 | 13:29:58 | |||
| ENT | Entain Plc | 622.40 | -1.80 | -0.29 % | 621.60 | 623.00 | 1,000,900 | 629.60 | 638.60 | 617.60 | 78 | 13:31:00 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 5,666,401 | 2.125 | 2.175 | 2.125 | 4,541 | 12:22:10 | |||
| EZJ | Easyjet Plc | 499.90 | 5.70 | 1.15 % | 500.00 | 500.60 | 963,028 | 499.30 | 501.80 | 494.40 | 260 | 13:31:00 | |||
| GAW | Games Workshop Group Plc | 12,770.00 | -460.00 | -3.48 % | 12,750.00 | 12,780.00 | 43,042 | 13,300.00 | 13,490.00 | 12,670.00 | 51 | 9 | 13:30:59 | ||
| GGP | Greatland Gold Plc | 6.35 | 0.02 | 0.32 % | 6.30 | 6.40 | 38,224,828 | 6.325 | 6.35 | 6.325 | 1,598 | 09:50:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 162.20 | 5.20 | 3.31 % | 162.00 | 162.60 | 820,505 | 160.30 | 164.20 | 158.70 | 1,081 | 13:30:09 | |||
| GLEN | Glencore Plc | 368.95 | 5.00 | 1.37 % | 368.85 | 368.95 | 8,971,999 | 368.10 | 374.65 | 366.80 | 815 | 13:31:00 | |||
| GSK | Gsk Plc | 1,309.00 | -22.00 | -1.65 % | 1,308.00 | 1,309.00 | 1,990,954 | 1,329.50 | 1,331.00 | 1,304.50 | 1,000 | 13:30:44 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.033 | -3.56 % | 0.89 | 0.90 | 22,885,400 | 0.92 | 0.925 | 0.895 | 29,000 | 13:17:24 | |||
| HSBA | Hsbc Holdings Plc | 799.70 | 1.40 | 0.18 % | 799.50 | 799.70 | 8,336,914 | 799.90 | 802.50 | 794.60 | 3 | 13:31:00 | |||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 2,774,715 | 16.60 | 17.25 | 16.60 | 37,190 | 1 | 11:39:44 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | 0.28 | 2.45 % | 11.72 | 11.82 | 1,615,817 | 11.48 | 11.80 | 11.40 | 88,021 | 13:18:44 | |||
| JLP | Jubilee Metals | 4.20 | 0.45 | 12.00 % | 4.00 | 4.40 | 10,519,581 | 3.75 | 4.25 | 3.75 | 100,000 | 11:53:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.479 | 0.00 | 0.00 % | 0.471 | 0.506 | 29,517,334 | 0.472 | 0.479 | 0.47 | 85 | 13:29:00 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 99,909 | 65.50 | 65.50 | 62.50 | 72 | 11:52:03 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.015 | 3.85 % | 0.39 | 0.42 | 32,553,471 | 0.39 | 0.405 | 0.39 | 250,000 | 11:46:35 | |||
| LGEN | Legal & General Group Plc | 224.30 | 3.00 | 1.36 % | 224.10 | 224.30 | 11,479,129 | 222.20 | 225.30 | 221.40 | 69 | 13:30:45 | |||
| LLOY | Lloyds Banking Group Plc | 53.72 | 0.54 | 1.02 % | 53.70 | 53.74 | 117,887,529 | 53.66 | 53.90 | 53.20 | 511 | 13:30:58 | |||
| MKS | Marks And Spencer Group Plc | 331.50 | -1.10 | -0.33 % | 331.30 | 331.50 | 1,471,886 | 336.00 | 337.40 | 330.20 | 160 | 13:31:00 | |||
| MNG | M&g Plc | 193.70 | 2.70 | 1.41 % | 193.60 | 193.75 | 1,339,466 | 191.90 | 194.30 | 190.85 | 76 | 13:31:01 | |||
| MTRO | Metro Bank Holdings Plc | 90.50 | 0.30 | 0.33 % | 90.30 | 90.60 | 366,902 | 89.20 | 91.60 | 89.20 | 188 | 13:30:18 | |||
| N91 | Ninety One Plc | 141.50 | 1.50 | 1.07 % | 141.10 | 141.60 | 237,884 | 139.70 | 141.70 | 139.40 | 58 | 2 | 13:30:58 | ||
| NFX | Nuformix Plc | 0.045 | -0.0025 | -5.26 % | 0.04 | 0.05 | 31,399,301 | 0.05 | 0.05 | 0.045 | 2,905 | 09:41:14 | |||
| NG. | National Grid Plc | 915.40 | -0.40 | -0.04 % | 915.20 | 915.60 | 2,665,781 | 916.00 | 919.80 | 909.80 | 243 | 2 | 13:31:00 | ||
| OBD | Oxford Biodynamics Plc | 0.88 | -0.02 | -2.22 % | 0.80 | 0.968 | 993,074 | 0.90 | 0.90 | 0.88 | 90,000 | 12:30:30 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 2,241 | 17.50 | 17.50 | 17.50 | 2,204 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 402.50 | -7.50 | -1.83 % | 402.00 | 403.00 | 238,052 | 409.00 | 412.00 | 396.00 | 90 | 13:30:42 | |||
| PANR | Pantheon Resources Plc | 37.65 | 1.55 | 4.29 % | 37.85 | 38.25 | 3,709,189 | 36.20 | 38.00 | 35.45 | 3,000 | 13:23:35 | |||
| PFC | Petrofac Limited | 7.24 | 0.38 | 5.54 % | 7.20 | 7.30 | 2,232,431 | 6.84 | 7.265 | 6.80 | 20,200 | 12:56:05 | |||
| PHNX | Phoenix Group Holdings Plc | 482.00 | 1.00 | 0.21 % | 481.80 | 482.20 | 854,845 | 481.80 | 483.80 | 479.00 | 29 | 13:31:01 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | -0.06 | -1.22 % | 4.80 | 4.90 | 217,511 | 4.75 | 4.85 | 4.75 | 103,175 | 10:41:47 | |||
| RCGH | Rc365 Holding Plc | 2.35 | -1.12 | -32.28 % | 2.20 | 2.50 | 17,018,756 | 3.30 | 4.15 | 2.35 | 27,515 | 13:24:51 | |||
| RR. | Rolls-royce | 576.40 | 9.00 | 1.59 % | 576.20 | 576.60 | 12,624,320 | 569.80 | 580.20 | 567.80 | 1,770 | 13:31:00 | |||
| SCLP | Scancell Holdings Plc | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 686,806 | 9.55 | 9.55 | 9.35 | 55,000 | 12:10:42 | |||
| SFOR | S4 Capital Plc | 32.64 | 0.26 | 0.80 % | 32.58 | 32.92 | 343,638 | 33.50 | 33.50 | 32.48 | 557 | 13:30:25 | |||
| SHEL | Shell Plc | 2,662.50 | -0.50 | -0.02 % | 2,662.50 | 2,663.00 | 3,799,976 | 2,626.00 | 2,670.00 | 2,622.50 | 112 | 13:31:01 | |||
| SOLG | Solgold Plc | 7.05 | -0.10 | -1.40 % | 7.07 | 7.15 | 203,199 | 7.50 | 7.50 | 7.05 | 14,198 | 13:23:01 | |||
| SQZ | Serica Energy Plc | 154.00 | -0.90 | -0.58 % | 153.80 | 154.20 | 461,384 | 153.30 | 155.30 | 152.00 | 92 | 13:30:53 | |||
| STX | Shield Therapeutics Plc | 2.325 | -0.025 | -1.06 % | 2.30 | 2.35 | 815,107 | 2.35 | 2.35 | 2.325 | 125 | 12:20:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 3,150,076 | 1.30 | 1.35 | 1.30 | 143,626 | 1 | 08:23:20 | ||
| THG | Thg Plc | 41.06 | -0.28 | -0.68 % | 41.04 | 41.18 | 1,338,846 | 41.00 | 41.70 | 40.78 | 108 | 13:30:59 | |||
| TLW | Tullow Oil Plc | 22.94 | -0.78 | -3.29 % | 22.96 | 23.08 | 1,074,026 | 23.00 | 23.68 | 22.52 | 1,100 | 13:25:17 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 612,259 | 9.25 | 9.40 | 9.25 | 20,719 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 2,251 | 160.00 | 160.00 | 160.00 | 734 | 08:00:00 | |||
| TSCO | Tesco Plc | 355.00 | -5.20 | -1.44 % | 354.80 | 355.00 | 3,452,590 | 360.20 | 360.80 | 354.30 | 501 | 3 | 13:31:01 | ||
| TW. | Taylor Wimpey Plc | 110.95 | 2.60 | 2.40 % | 111.00 | 111.20 | 12,732,720 | 111.40 | 112.90 | 110.30 | 444 | 13:30:46 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 104,230 | 26.25 | 26.25 | 26.00 | 4,491 | 09:37:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,358,002 | 0.0205 | 0.0205 | 0.0205 | 12,358 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.09 | -0.0025 | -2.70 % | 0.085 | 0.095 | 24,013,455 | 0.0925 | 0.0925 | 0.0875 | 500,000 | 12:29:26 | |||
| VRS | Versarien Plc | 0.036 | 0.0025 | 7.46 % | 0.032 | 0.038 | 28,371,333 | 0.035 | 0.036 | 0.03 | 600,000 | 11:33:42 | |||
| XPP | Xp Power Limited | 1,238.00 | -26.00 | -2.06 % | 1,238.00 | 1,250.00 | 1,605 | 1,240.00 | 1,240.00 | 1,238.00 | 55 | 13:09:09 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 8,593 | 1,825.00 | 1,850.00 | 1,825.00 | 14 | 09:44:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 608.481 | 0.151 | 0.02 % | 607.56 | 608.50 | 186,385 | 0.00 | 0.00 | 0.00 | 1 | 13:30:55 | |||
| MSFT | Microsoft Corporation | 420.03 | 2.84 | 0.68 % | 419.55 | 420.39 | 129,246 | 0.00 | 0.00 | 0.00 | 29 | 13:30:56 | |||
| TSLA | Tesla Inc | 413.30 | 9.99 | 2.48 % | 413.30 | 413.60 | 2,595,697 | 0.00 | 0.00 | 0.00 | 3 | 13:30:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 1.32 | 0.77 % | 0.00 | 0.00 | 4,202 | 0.00 | 0.00 | 0.00 | 20 | 13:30:14 | |||
| MCD | McDonalds Corp | 283.81 | 0.18 | 0.06 % | 0.00 | 0.00 | 3,149 | 0.00 | 0.00 | 0.00 | 14 | 13:29:46 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9712 | 0.0273 | 2.89 % | 0.9711 | 0.9712 | 32,655,290.89 | 0.9461 | 0.990 | 0.9375 | 10.94 | 13:45:52 | Real-time | ||
| AVAXUSD | Avalanche | 36.20 | 0.910 | 2.58 % | 36.20 | 36.21 | 178,972.08 | 35.30 | 36.36 | 34.97 | 0.01 | 13:45:56 | Real-time | ||
| BTCUSD | Bitcoin | 96,458.15 | 1,949.85 | 2.06 % | 96,458.15 | 96,458.16 | 8,040.59 | 94,469.86 | 97,353.29 | 94,311.36 | 0.00 | 13:45:50 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35082 | 0.01272 | 3.76 % | 0.35078 | 0.3508 | 270,698,264.73 | 0.33779 | 0.35549 | 0.33565 | 74.60 | 13:45:59 | Real-time | ||
| ETHUSD | Ethereum | 3,211.22 | 75.71 | 2.41 % | 3,210.97 | 3,211.22 | 108,157.93 | 3,134.88 | 3,256.46 | 3,124.20 | 0.01 | 13:45:51 | Real-time | ||
| SOLUSD | Solana | 187.96 | 5.34 | 2.92 % | 187.95 | 187.96 | 397,203.54 | 182.61 | 190.00 | 181.77 | 0.51 | 13:45:58 | Real-time | ||
| XRPUSD | Ripple | 2.57 | 0.050 | 1.98 % | 2.57 | 2.57 | 84,201,575.00 | 2.52 | 2.60 | 2.51 | 200.00 | 13:45:53 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
