We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,887.69 | 49.21 | 0.25 % | 0.00 | 0.00 | 19,831.68 | 19,935.15 | 19,801.33 | 10:48:35 | |||||
| UKX | FTSE 100 Index | 8,135.75 | -1.24 | -0.02 % | 0.00 | 0.00 | 8,136.99 | 8,145.26 | 8,112.29 | 10:48:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04157 | -0.0006 | -0.06 % | 1.04154 | 1.04159 | 1.04218 | 1.04285 | 1.04052 | 10:48:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25235 | -0.0005 | -0.04 % | 1.25233 | 1.25237 | 1.25287 | 1.25353 | 1.2505 | 10:48:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.02 % | 0.0063 | 0.0064 | 0.0063 | 0.0063 | 0.0063 | 10:48:34 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:15:54 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.125 | -2.70 % | 4.50 | 4.75 | 77,699 | 4.625 | 4.625 | 4.50 | 52,585 | 09:29:00 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:15:54 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,347.50 | -34.00 | -1.43 % | 2,347.50 | 2,348.50 | 248,967 | 2,345.00 | 2,353.50 | 2,333.00 | 137 | 10:48:19 | |||
| AGL | Angle Plc | 9.60 | 0.00 | 0.00 % | 9.20 | 10.00 | 69,128 | 9.60 | 9.60 | 9.60 | 30,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 180.00 | 0.00 | 0.00 % | 187.00 | 199.00 | 12,450 | 180.00 | 180.00 | 180.00 | 750 | 08:01:27 | |||
| ASC | Asos Plc | 451.40 | 19.40 | 4.49 % | 450.80 | 453.60 | 266,870 | 414.40 | 454.20 | 414.40 | 64 | 10:47:12 | |||
| AV. | Aviva Plc | 461.40 | -1.70 | -0.37 % | 461.40 | 461.60 | 573,844 | 462.00 | 463.90 | 460.20 | 1 | 16 | 10:46:40 | ||
| AVCT | Avacta | 49.50 | 0.00 | 0.00 % | 48.00 | 51.00 | 219,783 | 49.50 | 50.00 | 49.50 | 12,373 | 09:52:05 | |||
| BA. | Bae Systems Plc | 1,156.00 | -2.50 | -0.22 % | 1,155.50 | 1,156.50 | 604,634 | 1,160.00 | 1,160.50 | 1,152.00 | 87 | 10:48:11 | |||
| BARC | Barclays | 264.55 | 1.00 | 0.38 % | 264.50 | 264.60 | 2,883,902 | 264.35 | 265.60 | 263.65 | 1,377 | 10 | 10:48:09 | ||
| BATS | British American Tobacco Plc | 2,888.00 | 8.00 | 0.28 % | 2,887.00 | 2,888.00 | 556,668 | 2,900.00 | 2,901.00 | 2,872.00 | 69 | 10:46:38 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 103,700 | 5.00 | 5.00 | 5.00 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.88 | -0.74 | -2.14 % | 33.64 | 33.82 | 310,898 | 34.70 | 34.70 | 33.40 | 13 | 10:41:02 | |||
| BP. | Bp Plc | 383.15 | 1.90 | 0.50 % | 383.05 | 383.15 | 1,981,129 | 382.90 | 384.25 | 382.10 | 3 | 10:48:35 | |||
| BT.A | Bt Group Plc | 143.90 | -0.10 | -0.07 % | 143.85 | 143.95 | 1,248,203 | 143.80 | 144.50 | 142.75 | 1,381 | 10:47:57 | |||
| CNA | Centrica Plc | 130.30 | 1.30 | 1.01 % | 130.20 | 130.30 | 2,088,145 | 128.30 | 130.50 | 128.00 | 1,088 | 10 | 10:48:10 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 50,000 | 0.0225 | 0.0225 | 0.0225 | 50,000 | 08:00:24 | |||
| CPI | Capita Plc | 13.98 | -0.08 | -0.57 % | 13.96 | 14.04 | 741,069 | 14.12 | 14.12 | 13.82 | 532 | 10:40:56 | |||
| DEC | Diversified Energy Company Plc | 1,272.00 | 13.00 | 1.03 % | 1,270.00 | 1,274.00 | 24,348 | 1,280.00 | 1,289.00 | 1,265.00 | 100 | 10:46:24 | |||
| DGE | Diageo Plc | 2,511.50 | 14.00 | 0.56 % | 2,510.50 | 2,511.00 | 221,610 | 2,512.50 | 2,520.00 | 2,498.00 | 20 | 10:48:05 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.80 | 4.10 | 92,490 | 3.95 | 3.95 | 3.95 | 47,360 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.55 | 0.00 | 0.00 % | 6.40 | 6.70 | 117,918 | 6.55 | 6.55 | 6.55 | 49,040 | 08:00:28 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 2,857,779 | 0.0875 | 0.0875 | 0.0875 | 24,527 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.115 | 0.00 | 0.00 % | 0.11 | 0.12 | 5,242,930 | 0.115 | 0.115 | 0.115 | 82,644 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.96 | 0.36 | 3.10 % | 11.86 | 11.96 | 2,505,382 | 12.00 | 12.26 | 11.70 | 1,700 | 10:47:00 | |||
| ENT | Entain Plc | 682.80 | 1.40 | 0.21 % | 682.60 | 683.00 | 153,499 | 684.80 | 687.80 | 681.60 | 117 | 10:45:32 | |||
| EUA | Eurasia Mining Plc | 2.20 | 0.05 | 2.33 % | 2.15 | 2.25 | 2,145,201 | 2.175 | 2.20 | 2.15 | 25,000 | 09:00:21 | |||
| EZJ | Easyjet Plc | 569.80 | -3.60 | -0.63 % | 569.40 | 569.80 | 80,403 | 571.00 | 575.00 | 569.80 | 3 | 10:46:50 | |||
| GAW | Games Workshop Group Plc | 13,190.00 | -30.00 | -0.23 % | 13,190.00 | 13,200.00 | 34,378 | 13,190.00 | 13,220.00 | 13,090.00 | 66 | 10:45:45 | |||
| GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 1,320,483 | 6.20 | 6.20 | 6.15 | 199 | 10:28:43 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.90 | 2.90 | 2.12 % | 139.90 | 140.20 | 183,973 | 136.60 | 140.20 | 136.60 | 5,000 | 10:40:00 | |||
| GLEN | Glencore Plc | 353.85 | -1.50 | -0.42 % | 353.80 | 353.90 | 2,238,382 | 353.50 | 357.30 | 352.20 | 14 | 10:48:37 | |||
| GSK | Gsk Plc | 1,338.50 | -1.00 | -0.07 % | 1,338.50 | 1,339.50 | 485,618 | 1,338.00 | 1,342.50 | 1,335.50 | 371 | 10:48:30 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.015 | -1.57 % | 0.93 | 0.95 | 14,633,784 | 0.955 | 0.965 | 0.94 | 1,260 | 10:27:12 | |||
| HSBA | Hsbc Holdings Plc | 775.50 | 3.50 | 0.45 % | 775.30 | 775.40 | 1,556,847 | 773.80 | 775.80 | 771.50 | 448 | 10:48:40 | |||
| HVO | Hvivo Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 154,918 | 19.50 | 19.50 | 19.50 | 110 | 08:00:10 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.88 | -0.16 | -1.45 % | 10.80 | 10.96 | 609,626 | 11.22 | 11.22 | 10.88 | 18 | 10:22:13 | |||
| JLP | Jubilee Metals | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 502,551 | 3.85 | 3.95 | 3.85 | 28,109 | 08:00:12 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.013 | 2.61 % | 0.493 | 0.512 | 1,392,872 | 0.493 | 0.512 | 0.493 | 473,819 | 09:22:54 | |||
| KINO | Kinovo Plc | 64.00 | -2.50 | -3.76 % | 63.00 | 65.00 | 114,896 | 65.50 | 66.00 | 64.00 | 5,000 | 09:37:27 | |||
| KOD | Kodal Minerals Plc | 0.36 | 0.00 | 0.00 % | 0.35 | 0.37 | 4,840,673 | 0.36 | 0.36 | 0.36 | 67,027 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 225.20 | -0.20 | -0.09 % | 225.10 | 225.30 | 1,317,018 | 224.70 | 226.10 | 224.60 | 2 | 10:47:39 | |||
| LLOY | Lloyds Banking Group Plc | 54.22 | 0.00 | 0.00 % | 54.20 | 54.24 | 7,452,537 | 54.14 | 54.46 | 54.04 | 14 | 10:48:15 | |||
| MKS | Marks And Spencer Group Plc | 381.30 | -0.50 | -0.13 % | 381.20 | 381.30 | 309,161 | 381.00 | 382.00 | 378.50 | 136 | 10:48:35 | |||
| MNG | M&g Plc | 194.05 | -0.25 | -0.13 % | 194.00 | 194.10 | 376,421 | 193.90 | 194.55 | 193.55 | 5 | 10:47:29 | |||
| MTRO | Metro Bank Holdings Plc | 95.20 | -0.60 | -0.63 % | 94.80 | 95.50 | 67,337 | 96.00 | 96.00 | 94.80 | 20 | 09:18:08 | |||
| N91 | Ninety One Plc | 144.80 | -2.40 | -1.63 % | 144.70 | 145.00 | 64,019 | 145.20 | 146.00 | 144.70 | 459 | 10:48:14 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 363 | 0.00 | 0.00 | 0.00 | 363 | 00:00:00 | |||
| NG. | National Grid Plc | 936.00 | -8.20 | -0.87 % | 935.80 | 936.20 | 764,375 | 936.40 | 937.60 | 932.20 | 3 | 10:48:08 | |||
| OBD | Oxford Biodynamics Plc | 1.355 | 0.055 | 4.23 % | 1.20 | 1.31 | 457,630 | 1.355 | 1.355 | 1.355 | 250,000 | 10:00:26 | |||
| OPTI | Optibiotix Health Plc | 17.00 | 0.00 | 0.00 % | 16.50 | 17.50 | 38,225 | 17.00 | 17.00 | 17.00 | 1 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 415.50 | 425.50 | 7,112 | 0.00 | 0.00 | 0.00 | 4 | 10:44:50 | |||
| PANR | Pantheon Resources Plc | 28.70 | 1.70 | 6.30 % | 28.30 | 28.55 | 2,049,420 | 27.20 | 28.70 | 27.20 | 3,478 | 10:43:50 | |||
| PFC | Petrofac Limited | 9.00 | -0.20 | -2.17 % | 8.855 | 9.00 | 2,020,157 | 9.30 | 9.30 | 8.705 | 10,597 | 10:14:52 | |||
| PHNX | Phoenix Group Holdings Plc | 501.00 | -1.00 | -0.20 % | 501.00 | 501.50 | 272,415 | 500.50 | 503.50 | 500.50 | 3,000 | 10:46:00 | |||
| POLB | Poolbeg Pharma Plc | 7.15 | 0.00 | 0.00 % | 7.00 | 7.30 | 59,485 | 7.15 | 7.15 | 7.15 | 10 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 7,123 | 1.30 | 1.30 | 1.30 | 6,933 | 08:00:00 | |||
| RR. | Rolls-royce | 577.60 | 2.00 | 0.35 % | 577.40 | 577.60 | 1,365,125 | 575.60 | 580.00 | 571.20 | 17 | 10:47:48 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 41,000 | 11.00 | 11.125 | 10.875 | 41,000 | 08:00:11 | |||
| SFOR | S4 Capital Plc | 33.50 | -0.50 | -1.47 % | 33.42 | 33.48 | 210,979 | 34.00 | 34.98 | 33.42 | 284 | 10:47:59 | |||
| SHEL | Shell Plc | 2,438.00 | 9.00 | 0.37 % | 2,438.00 | 2,438.50 | 1,479,578 | 2,425.00 | 2,443.00 | 2,421.50 | 97 | 10:46:22 | |||
| SOLG | Solgold Plc | 6.87 | -0.12 | -1.72 % | 6.74 | 6.87 | 419,267 | 6.98 | 6.98 | 6.77 | 12,888 | 10:31:08 | |||
| SQZ | Serica Energy Plc | 131.20 | 2.20 | 1.71 % | 130.60 | 131.10 | 102,409 | 129.00 | 131.70 | 129.00 | 5 | 10:37:51 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 441,880 | 2.75 | 2.80 | 2.75 | 288,925 | 08:00:14 | |||
| TERN | Tern Plc | 1.40 | 0.00 | 0.00 % | 1.35 | 1.45 | 549,521 | 1.40 | 1.40 | 1.40 | 25,000 | 07:42:06 | |||
| THG | Thg Plc | 45.60 | 0.28 | 0.62 % | 45.56 | 45.84 | 503,265 | 46.00 | 46.58 | 45.26 | 288 | 10:46:34 | |||
| TLW | Tullow Oil Plc | 19.17 | 0.17 | 0.89 % | 19.17 | 19.30 | 970,225 | 18.93 | 19.51 | 18.93 | 140 | 10:46:55 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 7.75 | 7.75 | 7.54 | 08:00:07 | |||||
| TRT | Transense Technologies Plc | 175.00 | 0.00 | 0.00 % | 170.00 | 180.00 | 2,250 | 175.00 | 175.00 | 175.00 | 750 | 07:42:06 | |||
| TSCO | Tesco Plc | 367.30 | -1.20 | -0.33 % | 367.20 | 367.40 | 804,682 | 368.50 | 369.00 | 366.00 | 549 | 3 | 10:48:09 | ||
| TW. | Taylor Wimpey Plc | 120.60 | -0.90 | -0.74 % | 120.55 | 120.65 | 1,222,224 | 121.35 | 121.45 | 120.40 | 99 | 10:43:29 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 0.25 | 1.12 % | 22.00 | 23.00 | 263,514 | 22.25 | 22.50 | 21.85 | 36,031 | 08:06:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 17,375,194 | 0.0215 | 0.0215 | 0.02095 | 12,590 | 08:00:06 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 16,293,137 | 0.095 | 0.095 | 0.095 | 4,661,940 | 08:00:00 | |||
| VRS | Versarien Plc | 0.036 | 0.00 | 0.00 % | 0.031 | 0.039 | 5,012,765 | 0.03 | 0.036 | 0.03 | 500,000 | 08:45:28 | |||
| XPP | Xp Power Limited | 1,396.00 | 0.00 | 0.00 % | 1,342.00 | 1,384.00 | 108 | 0.00 | 0.00 | 0.00 | 88 | 08:52:14 | |||
| YU. | Yu Group Plc | 1,805.00 | 0.00 | 0.00 % | 1,780.00 | 1,830.00 | 1,050 | 1,805.00 | 1,805.00 | 1,780.00 | 13 | 08:00:26 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 602.14 | -1.21 | -0.20 % | 601.79 | 602.50 | 4,891 | 0.00 | 0.00 | 0.00 | 1 | 10:48:32 | |||
| MSFT | Microsoft Corporation | 437.33 | -0.78 | -0.18 % | 437.05 | 437.30 | 16,914 | 0.00 | 0.00 | 0.00 | 81 | 10:48:34 | |||
| TSLA | Tesla Inc | 447.86 | -6.27 | -1.38 % | 447.73 | 447.95 | 436,199 | 0.00 | 0.00 | 0.00 | 2 | 10:48:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.15 | 0.00 | 0.00 % | 0.00 | 0.00 | 98 | 0.00 | 0.00 | 0.00 | 10 | 10:40:20 | |||
| MCD | McDonalds Corp | 294.80 | 0.00 | 0.00 % | 0.00 | 0.00 | 105 | 0.00 | 0.00 | 0.00 | 2 | 10:48:32 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8958 | 0.0358 | 4.16 % | 0.8956 | 0.8957 | 17,461,171.91 | 0.8634 | 0.9135 | 0.8541 | 3.52 | 11:03:33 | Real-time | ||
| AVAXUSD | Avalanche | 38.11 | 0.830 | 2.23 % | 38.07 | 38.09 | 215,851.13 | 37.42 | 38.99 | 36.80 | 0.02 | 11:03:42 | Real-time | ||
| BTCUSD | Bitcoin | 96,436.99 | 751.35 | 0.79 % | 96,436.98 | 96,436.99 | 5,691.66 | 95,696.20 | 97,340.47 | 94,555.94 | 0.00 | 11:03:35 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31969 | 0.0073 | 2.34 % | 0.31967 | 0.31968 | 114,693,072.50 | 0.31305 | 0.3245 | 0.30836 | 978.50 | 11:03:33 | Real-time | ||
| ETHUSD | Ethereum | 3,400.51 | 69.38 | 2.08 % | 3,400.15 | 3,400.16 | 50,135.95 | 3,332.81 | 3,437.87 | 3,312.68 | 0.01 | 11:03:33 | Real-time | ||
| SOLUSD | Solana | 190.78 | 2.57 | 1.37 % | 190.75 | 190.77 | 260,589.75 | 188.43 | 194.12 | 185.53 | 0.10 | 11:03:40 | Real-time | ||
| XRPUSD | Ripple | 2.19 | 0.040 | 1.86 % | 2.19 | 2.19 | 58,551,228.35 | 2.16 | 2.24 | 2.13 | 300.00 | 11:03:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
