We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,631.43 | 148.36 | 0.80 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 09:14:09 | |||||
UKX | FTSE 100 Index | 8,297.98 | 22.60 | 0.27 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 09:14:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08358 | -0.0021 | -0.19 % | 1.08355 | 1.0836 | 1.08526 | 1.08595 | 1.08343 | 09:14:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27116 | -0.0026 | -0.21 % | 1.27111 | 1.2712 | 1.27444 | 1.2746 | 1.2708 | 09:14:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:13:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.76 | -0.24 | -2.67 % | 8.75 | 9.25 | 276,179 | 9.00 | 9.10 | 8.75 | 4,000 | 09:09:27 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,494.00 | -19.50 | -0.78 % | 2,494.00 | 2,495.00 | 448,523 | 2,548.50 | 2,556.50 | 2,468.00 | 120 | 09:14:15 | |||
AGL | Angle Plc | 18.75 | 0.00 | 0.00 % | 18.00 | 19.50 | 156,626 | 18.75 | 18.75 | 18.75 | 5 | 01:00:00 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 376.20 | 2.80 | 0.75 % | 376.20 | 379.60 | 18,247 | 367.60 | 378.20 | 367.60 | 2,500 | 09:01:26 | |||
AV. | Aviva Plc | 484.10 | 4.20 | 0.88 % | 484.20 | 484.40 | 627,176 | 483.90 | 485.70 | 483.60 | 492 | 2 | 09:13:51 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 217,596 | 42.75 | 42.75 | 41.50 | 2,000 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.00 | 11.00 | 0.79 % | 1,402.50 | 1,403.50 | 654,051 | 1,402.50 | 1,409.00 | 1,398.50 | 63 | 09:13:56 | |||
BARC | Barclays Plc | 222.75 | 2.75 | 1.25 % | 222.70 | 222.80 | 5,042,101 | 222.05 | 224.25 | 221.95 | 5 | 3 | 09:13:55 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,437.00 | 2,438.00 | 281,411 | 2,439.00 | 2,445.00 | 2,430.00 | 224 | 3 | 09:14:15 | ||
BDEV | Barratt Developments Plc | 510.60 | 7.40 | 1.47 % | 510.60 | 511.00 | 79,502 | 509.60 | 512.80 | 509.60 | 4 | 2 | 09:14:15 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 21,189 | 4.70 | 4.70 | 4.70 | 92 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.56 | -0.44 | -1.26 % | 34.62 | 35.18 | 215,515 | 34.56 | 34.56 | 34.46 | 2,413 | 09:07:06 | |||
BP. | Bp Plc | 491.55 | 3.40 | 0.70 % | 491.55 | 491.65 | 2,598,691 | 491.60 | 494.35 | 489.70 | 9 | 1 | 09:14:15 | ||
BT.A | Bt Group Plc | 132.45 | 1.85 | 1.42 % | 132.40 | 132.50 | 2,146,833 | 131.80 | 132.45 | 130.85 | 400 | 09:14:12 | |||
CNA | Centrica Plc | 144.30 | 2.75 | 1.94 % | 144.25 | 144.35 | 1,376,007 | 143.70 | 145.85 | 143.70 | 970 | 4 | 09:14:16 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.40 | 0.14 | 0.98 % | 14.56 | 14.70 | 1,167,119 | 14.00 | 14.72 | 14.00 | 100,000 | 09:14:12 | |||
DEC | Diversified Energy Company Plc | 1,181.00 | 6.00 | 0.51 % | 1,175.00 | 1,180.00 | 52,196 | 1,180.00 | 1,196.00 | 1,178.00 | 84 | 4 | 09:14:17 | ||
DGE | Diageo Plc | 2,644.50 | 14.00 | 0.53 % | 2,645.00 | 2,645.50 | 322,988 | 2,656.50 | 2,672.50 | 2,630.00 | 152 | 09:14:16 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 53,357 | 4.35 | 4.35 | 4.35 | 20,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.75 | 0.15 | 1.56 % | 9.50 | 10.00 | 834,938 | 9.60 | 9.75 | 9.60 | 20,000 | 09:01:44 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 784,423 | 0.70 | 0.70 | 0.70 | 1,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.38 | 0.26 | 1.61 % | 16.20 | 16.40 | 350,005 | 15.50 | 16.74 | 15.50 | 31 | 08:59:40 | |||
ENT | Entain Plc | 687.20 | 12.00 | 1.78 % | 686.20 | 687.40 | 310,574 | 687.00 | 694.80 | 677.00 | 72 | 1 | 09:13:22 | ||
EUA | Eurasia Mining Plc | 1.40 | 0.025 | 1.82 % | 1.35 | 1.45 | 697,698 | 1.375 | 1.40 | 1.375 | 26,409 | 09:00:21 | |||
EZJ | Easyjet Plc | 469.10 | 9.10 | 1.98 % | 469.60 | 470.00 | 489,008 | 466.70 | 473.00 | 466.40 | 9 | 09:14:11 | |||
GAW | Games Workshop Group Plc | 10,020.00 | 35.00 | 0.35 % | 10,010.00 | 10,040.00 | 1,640 | 10,000.00 | 10,110.00 | 9,980.00 | 1 | 09:00:28 | |||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 11,779,586 | 7.95 | 8.10 | 7.65 | 40 | 09:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.00 | -2.30 | -1.61 % | 141.10 | 141.50 | 334,181 | 143.70 | 143.70 | 140.50 | 350 | 1 | 09:12:10 | ||
GLEN | Glencore Plc | 480.25 | -0.50 | -0.10 % | 480.25 | 480.45 | 2,460,603 | 485.35 | 486.45 | 476.65 | 228 | 09:14:14 | |||
GSK | Gsk Plc | 1,604.00 | -162.50 | -9.20 % | 1,603.50 | 1,604.00 | 3,166,887 | 1,616.50 | 1,620.00 | 1,589.50 | 41 | 20 | 09:13:57 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | -0.125 | -1.35 % | 8.75 | 9.50 | 147,155 | 9.125 | 9.125 | 9.125 | 95,000 | 1 | 08:00:00 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 3,954,006 | 1.31 | 1.31 | 1.31 | 152 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 697.90 | 1.50 | 0.22 % | 697.90 | 698.10 | 2,870,566 | 699.20 | 701.10 | 696.10 | 1,599 | 09:14:05 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 754,619 | 27.00 | 27.00 | 27.00 | 172,581 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.20 | 0.05 | 0.15 % | 33.20 | 33.35 | 6,594,896 | 34.00 | 34.20 | 33.20 | 2,200 | 09:13:55 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 1,720,949 | 7.90 | 7.90 | 7.70 | 38,778 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2.75 | 2.87 | 2.70 | 08:00:21 | |||||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.642 | 0.698 | 277,757 | 0.00 | 0.00 | 0.00 | 96 | 09:00:25 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,466 | 61.50 | 63.00 | 61.50 | 35,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 18,006,856 | 0.60 | 0.61 | 0.60 | 50,000 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 254.20 | 4.20 | 1.68 % | 254.20 | 254.40 | 4,836,513 | 254.00 | 257.50 | 253.10 | 54 | 09:13:51 | |||
LLOY | Lloyds Banking Group Plc | 55.90 | 0.38 | 0.68 % | 55.88 | 55.92 | 17,602,786 | 56.20 | 56.50 | 55.82 | 34,596 | 09:14:14 | |||
MKS | Marks And Spencer Group Plc | 306.90 | 4.90 | 1.62 % | 306.90 | 307.20 | 661,181 | 305.00 | 308.00 | 304.90 | 199 | 1 | 09:14:02 | ||
MNG | M&g Plc | 202.40 | 3.30 | 1.66 % | 202.30 | 202.50 | 1,544,670 | 200.90 | 202.50 | 200.90 | 556 | 09:14:19 | |||
MTRO | Metro Bank Holdings Plc | 39.30 | 1.00 | 2.61 % | 36.80 | 39.20 | 138,492 | 39.30 | 39.30 | 39.30 | 9 | 09:03:03 | |||
N91 | Ninety One Plc | 172.50 | 2.30 | 1.35 % | 172.20 | 172.70 | 55,378 | 170.60 | 172.50 | 170.10 | 411 | 09:10:00 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 888.00 | 5.60 | 0.63 % | 887.60 | 888.00 | 4,815,977 | 905.00 | 907.20 | 882.60 | 56 | 1 | 09:14:08 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 15,019 | 0.00 | 0.00 | 0.00 | 5,000 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 270,393 | 18.25 | 18.25 | 17.25 | 35,000 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 333.50 | 2.50 | 0.76 % | 332.50 | 336.00 | 8,093 | 323.00 | 333.50 | 323.00 | 6 | 1 | 09:11:24 | ||
PANR | Pantheon Resources Plc | 30.70 | 0.55 | 1.82 % | 30.35 | 30.75 | 247,569 | 29.10 | 30.70 | 29.10 | 2,034 | 09:08:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | 5.30 | 1.07 % | 502.00 | 502.50 | 206,805 | 503.50 | 505.00 | 500.50 | 20 | 09:13:51 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 178,055 | 13.70 | 13.85 | 13.70 | 71 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,125 | 3.20 | 3.20 | 3.10 | 9,068 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 462.70 | 9.30 | 2.05 % | 462.60 | 462.70 | 4,956,214 | 459.30 | 466.70 | 458.60 | 9 | 09:13:46 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 13,672 | 10.10 | 10.10 | 9.85 | 10,000 | 08:00:04 | |||
SFOR | S4 Capital Plc | 52.70 | -0.20 | -0.38 % | 50.05 | 52.70 | 341,578 | 52.70 | 52.70 | 52.70 | 20,000 | 1 | 08:57:42 | ||
SHEL | Shell Plc | 2,837.00 | 25.50 | 0.91 % | 2,837.00 | 2,837.50 | 719,494 | 2,843.00 | 2,856.50 | 2,831.00 | 685 | 09:14:09 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.31 | 9.40 | 325,329 | 9.91 | 9.91 | 9.35 | 52,901 | 08:58:00 | |||
SQZ | Serica Energy Plc | 175.30 | 0.20 | 0.11 % | 174.60 | 175.80 | 192,895 | 174.10 | 178.10 | 174.00 | 4,813 | 09:00:00 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 671,954 | 2.05 | 2.05 | 2.05 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 333,264 | 2.50 | 2.50 | 2.50 | 46,278 | 08:00:00 | |||
THG | Thg Plc | 70.75 | 1.65 | 2.39 % | 70.65 | 71.10 | 337,052 | 70.15 | 71.90 | 70.15 | 887 | 1 | 09:00:00 | ||
TLW | Tullow Oil Plc | 39.22 | 0.08 | 0.20 % | 39.10 | 39.44 | 342,946 | 39.50 | 39.50 | 38.70 | 789 | 09:11:01 | |||
TLY | Totally Plc | 7.00 | 0.25 | 3.70 % | 6.50 | 7.50 | 80,299 | 6.75 | 7.00 | 6.75 | 25,000 | 08:41:16 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,698 | 137.50 | 137.50 | 137.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 314.00 | 3.00 | 0.96 % | 314.00 | 314.20 | 1,393,235 | 314.30 | 315.90 | 313.20 | 50 | 3 | 09:14:14 | ||
TW. | Taylor Wimpey Plc | 149.65 | 2.50 | 1.70 % | 149.65 | 149.80 | 729,416 | 149.20 | 150.00 | 149.00 | 612 | 1 | 09:14:14 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 30,321 | 32.50 | 32.50 | 32.50 | 321 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 7,952,979 | 0.0245 | 0.0245 | 0.0245 | 500,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 12,345,734 | 0.22 | 0.22 | 0.22 | 250,000 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,570.00 | 50.00 | 3.29 % | 1,568.00 | 1,586.00 | 18,880 | 1,598.00 | 1,620.00 | 1,560.00 | 33 | 09:11:58 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 7,618 | 1,825.00 | 1,825.00 | 1,815.00 | 140 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.30 | 1.47 | 0.31 % | 468.00 | 468.30 | 4,189 | 0.00 | 0.00 | 0.00 | 4 | 09:13:52 | |||
MSFT | Microsoft Corporation | 416.35 | 1.22 | 0.29 % | 416.26 | 416.29 | 8,766 | 0.00 | 0.00 | 0.00 | 25 | 09:14:18 | |||
TSLA | Tesla Inc | 178.70 | 0.62 | 0.35 % | 178.66 | 178.69 | 46,818 | 0.00 | 0.00 | 0.00 | 1 | 09:14:18 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 212 | 0.00 | 0.00 | 0.00 | 7 | 09:13:51 | |||
MCD | McDonalds Corp | 258.65 | -0.24 | -0.09 % | 0.00 | 0.00 | 2,299 | 0.00 | 0.00 | 0.00 | 8 | 09:12:32 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000001 | -0.15 % | 0.00000656 | 0.00000658 | 1,731,416.25 | 0.00000659 | 0.00000660 | 0.00000654 | 4.40 | 09:29:16 | Real-time | ||
BTCUSD | Bitcoin | 69,217.06 | 1,468.64 | 2.17 % | 69,217.05 | 69,217.06 | 4,132.35 | 67,717.09 | 69,267.52 | 67,568.00 | 0.00 | 09:29:12 | Real-time | ||
ETHUSD | Ethereum | 3,822.75 | 42.89 | 1.13 % | 3,822.80 | 3,822.86 | 17,256.77 | 3,776.41 | 3,839.89 | 3,758.07 | 0.14 | 09:29:16 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000005 | -0.66 % | 0.00000750 | 0.00000760 | 5,845,248.84 | 0.00000759 | 0.00000762 | 0.00000750 | 119.00 | 09:29:17 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions