Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,114.25 | 113.01 | 0.59 % | 0.00 | 0.00 | 19,060.92 | 19,117.91 | 18,900.02 | 15:43:33 | |||||
| UKX | FTSE 100 Index | 8,139.39 | 54.32 | 0.67 % | 0.00 | 0.00 | 8,085.07 | 8,139.80 | 8,065.22 | 15:43:33 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05327 | -0.0013 | -0.12 % | 1.05326 | 1.05328 | 1.05455 | 1.05555 | 1.05135 | 15:43:31 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26388 | -0.0015 | -0.12 % | 1.26384 | 1.26391 | 1.26557 | 1.2658 | 1.26192 | 15:43:31 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.71 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:43:21 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.82 | -0.055 | -1.13 % | 4.75 | 5.25 | 358,989 | 5.00 | 5.00 | 4.75 | 5,995 | 1 | 15:50:01 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,343.00 | 3.00 | 0.13 % | 2,342.50 | 2,343.50 | 570,868 | 2,354.00 | 2,364.00 | 2,324.50 | 90 | 2 | 15:43:29 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 945,639 | 11.50 | 11.50 | 10.75 | 1,844 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 15:21:32 | |||
| ASC | Asos Plc | 366.80 | -0.20 | -0.05 % | 366.20 | 367.40 | 65,322 | 364.00 | 369.80 | 356.40 | 56 | 3 | 15:37:03 | ||
| AV. | Aviva Plc | 483.30 | 3.80 | 0.79 % | 483.10 | 483.30 | 1,318,262 | 480.40 | 483.90 | 478.50 | 20 | 15:43:29 | |||
| AVCT | Avacta | 47.00 | 2.75 | 6.21 % | 46.00 | 48.00 | 2,673,150 | 44.25 | 50.00 | 44.25 | 2,078 | 15:39:17 | |||
| BA. | Bae Systems Plc | 1,323.00 | 23.00 | 1.77 % | 1,322.50 | 1,323.50 | 1,572,604 | 1,305.00 | 1,323.00 | 1,298.50 | 4 | 2 | 15:43:34 | ||
| BARC | Barclays | 261.30 | 2.35 | 0.91 % | 261.25 | 261.35 | 19,325,867 | 260.05 | 261.45 | 256.05 | 10 | 16 | 15:43:29 | ||
| BATS | British American Tobacco Plc | 2,925.00 | 7.00 | 0.24 % | 2,923.00 | 2,924.00 | 2,083,592 | 2,916.00 | 2,932.00 | 2,914.00 | 37 | 3 | 15:43:35 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 24,527 | 6.00 | 6.00 | 6.00 | 16,324 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.18 | 0.58 | 1.96 % | 29.98 | 30.18 | 6,395,739 | 30.00 | 30.98 | 29.70 | 316 | 8 | 15:39:49 | ||
| BP. | Bp Plc | 387.60 | 6.05 | 1.59 % | 387.60 | 387.65 | 15,862,885 | 383.85 | 388.40 | 383.00 | 696 | 15:43:34 | |||
| BT.A | Bt Group Plc | 147.65 | -2.20 | -1.47 % | 147.65 | 147.75 | 5,326,820 | 149.95 | 150.55 | 147.10 | 276 | 15:42:57 | |||
| CNA | Centrica Plc | 123.60 | 3.20 | 2.66 % | 123.55 | 123.60 | 3,570,462 | 120.05 | 124.05 | 120.05 | 465 | 3 | 15:43:22 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.24 | 0.24 | 1.41 % | 17.24 | 17.30 | 3,395,609 | 17.26 | 17.58 | 16.96 | 603 | 15:43:10 | |||
| DEC | Diversified Energy Company Plc | 1,284.00 | 31.00 | 2.47 % | 1,279.00 | 1,286.00 | 203,882 | 1,256.00 | 1,297.00 | 1,256.00 | 66 | 15:42:12 | |||
| DGE | Diageo Plc | 2,355.00 | -2.50 | -0.11 % | 2,354.50 | 2,355.50 | 882,703 | 2,345.50 | 2,355.50 | 2,338.50 | 24 | 15:43:34 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 1,210,887 | 3.80 | 3.90 | 3.80 | 240,000 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 61,121 | 6.10 | 6.10 | 6.10 | 11,000 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,169,813 | 0.125 | 0.125 | 0.125 | 265,989 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 16,641,759 | 0.1325 | 0.1325 | 0.125 | 974,615 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.74 | -0.12 | -1.01 % | 11.70 | 11.84 | 1,942,494 | 11.52 | 12.08 | 11.52 | 50,053 | 2 | 14:39:53 | ||
| ENT | Entain Plc | 741.80 | 7.00 | 0.95 % | 741.80 | 742.60 | 281,441 | 736.60 | 743.00 | 733.60 | 93 | 15:43:31 | |||
| EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 2.00 | 2.05 | 4,994,682 | 2.05 | 2.05 | 2.025 | 25,000 | 15:36:21 | |||
| EZJ | Easyjet Plc | 517.80 | 1.40 | 0.27 % | 517.20 | 517.80 | 5,133,900 | 522.00 | 529.40 | 511.60 | 2,500 | 5 | 15:43:29 | ||
| GAW | Games Workshop Group Plc | 11,660.00 | -40.00 | -0.34 % | 11,650.00 | 11,670.00 | 11,520 | 11,700.00 | 11,700.00 | 11,570.00 | 5 | 15:41:57 | |||
| GGP | Greatland Gold Plc | 6.95 | 0.63 | 9.97 % | 6.90 | 7.00 | 59,149,823 | 6.30 | 6.95 | 6.30 | 85,000 | 15:42:28 | |||
| GKP | Gulf Keystone Petroleum Ltd | 144.50 | 2.40 | 1.69 % | 144.40 | 144.80 | 923,339 | 142.60 | 145.10 | 142.60 | 592 | 15:43:20 | |||
| GLEN | Glencore Plc | 379.85 | -0.85 | -0.22 % | 379.80 | 379.90 | 12,893,603 | 380.30 | 383.20 | 378.10 | 988 | 15:43:40 | |||
| GSK | Gsk Plc | 1,306.00 | 6.00 | 0.46 % | 1,305.50 | 1,306.50 | 3,644,458 | 1,300.00 | 1,315.00 | 1,300.00 | 330 | 15:43:31 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | -0.025 | -2.48 % | 0.97 | 1.00 | 37,491,859 | 1.005 | 1.005 | 0.98 | 197 | 15:37:51 | |||
| HSBA | Hsbc Holdings Plc | 728.50 | 6.00 | 0.83 % | 728.50 | 728.60 | 7,753,015 | 723.80 | 729.40 | 719.90 | 35 | 15:43:40 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 3,088,100 | 22.50 | 22.90 | 21.75 | 8,632 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.40 | -0.14 | -1.33 % | 10.24 | 10.40 | 1,724,376 | 10.42 | 10.52 | 10.22 | 844 | 15:28:07 | |||
| JLP | Jubilee Metals | 5.25 | -0.10 | -1.87 % | 5.20 | 5.30 | 2,552,741 | 5.35 | 5.35 | 5.25 | 5,000 | 1 | 14:36:39 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 346,691 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.60 | -0.041 | -6.40 % | 0.584 | 0.632 | 44,508,406 | 0.616 | 0.632 | 0.60 | 81,715 | 15:43:22 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 25,967 | 58.00 | 58.00 | 57.50 | 3,750 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,836,949 | 0.335 | 0.335 | 0.315 | 43,272 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.50 | 1.00 | 0.46 % | 218.40 | 218.50 | 6,238,299 | 217.40 | 219.00 | 216.60 | 3,000 | 15:43:31 | |||
| LLOY | Lloyds Banking Group Plc | 55.12 | -0.30 | -0.54 % | 55.10 | 55.12 | 30,139,887 | 55.46 | 55.46 | 54.64 | 929 | 15:43:29 | |||
| MKS | Marks And Spencer Group Plc | 372.00 | 9.00 | 2.48 % | 371.90 | 372.00 | 3,373,223 | 365.20 | 372.50 | 362.60 | 1,600 | 15:43:21 | |||
| MNG | M&g Plc | 201.50 | 1.65 | 0.83 % | 201.50 | 201.70 | 4,158,879 | 200.80 | 202.90 | 200.00 | 1 | 1 | 15:42:50 | ||
| MTRO | Metro Bank Holdings Plc | 100.80 | 7.10 | 7.58 % | 100.60 | 101.40 | 4,371,892 | 94.10 | 102.00 | 93.50 | 49 | 15:40:08 | |||
| N91 | Ninety One Plc | 163.20 | 7.60 | 4.88 % | 163.10 | 163.30 | 267,438 | 163.00 | 165.40 | 153.70 | 288 | 15:42:35 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 965.60 | -17.00 | -1.73 % | 965.40 | 965.60 | 4,552,525 | 966.00 | 970.20 | 960.80 | 377 | 15:43:32 | |||
| OBD | Oxford Biodynamics Plc | 1.155 | -0.0525 | -4.35 % | 1.155 | 1.245 | 276,753 | 1.155 | 1.155 | 1.155 | 1,396 | 14:22:20 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 71,801 | 13.00 | 13.00 | 12.75 | 20,000 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 415.00 | 2.50 | 0.61 % | 414.00 | 416.00 | 79,773 | 400.50 | 415.00 | 400.50 | 81 | 15:40:55 | |||
| PANR | Pantheon Resources Plc | 25.60 | -0.15 | -0.58 % | 25.45 | 25.65 | 5,056,849 | 25.85 | 26.50 | 24.55 | 14 | 15:41:57 | |||
| PFC | Petrofac Limited | 10.53 | -0.29 | -2.68 % | 10.55 | 10.70 | 1,113,672 | 10.70 | 10.81 | 10.53 | 100 | 15:35:14 | |||
| PHNX | Phoenix Group Holdings Plc | 504.50 | 6.10 | 1.22 % | 504.00 | 504.50 | 1,521,908 | 502.50 | 506.00 | 498.40 | 85 | 15:42:56 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 776,214 | 7.70 | 7.70 | 7.65 | 5,000 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,971,376 | 1.25 | 1.65 | 1.25 | 13,584 | 09:58:17 | |||
| RR. | Rolls Royce | 540.80 | 14.60 | 2.77 % | 540.60 | 541.00 | 14,720,540 | 526.20 | 542.40 | 517.20 | 2 | 15:43:30 | |||
| SCLP | Scancell Holdings Plc | 14.50 | -0.50 | -3.33 % | 14.00 | 15.00 | 551,109 | 15.00 | 15.00 | 14.50 | 30,000 | 15:23:39 | |||
| SFOR | S4 Capital Plc | 36.04 | 2.38 | 7.07 % | 36.02 | 36.38 | 4,494,137 | 33.98 | 38.34 | 33.98 | 1,802 | 15:42:28 | |||
| SHEL | Shell Plc | 2,598.00 | 47.00 | 1.84 % | 2,598.00 | 2,598.50 | 4,759,500 | 2,558.00 | 2,598.50 | 2,553.50 | 87 | 15:43:40 | |||
| SOLG | Solgold Plc | 7.64 | -0.08 | -1.04 % | 7.63 | 7.70 | 1,239,448 | 7.70 | 7.85 | 7.50 | 15,000 | 15:42:40 | |||
| SQZ | Serica Energy Plc | 139.00 | 4.00 | 2.96 % | 138.40 | 139.30 | 1,458,748 | 135.00 | 140.00 | 135.00 | 299 | 15:42:22 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.275 | 10.28 % | 2.90 | 3.00 | 39,099,210 | 2.75 | 3.35 | 2.75 | 5,316 | 4 | 15:31:45 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 651,720 | 1.85 | 1.85 | 1.80 | 2,631 | 12:41:54 | |||
| THG | Thg Plc | 39.58 | -0.32 | -0.80 % | 39.56 | 39.62 | 2,205,341 | 40.42 | 40.42 | 39.10 | 941 | 15:42:52 | |||
| TLW | Tullow Oil Plc | 23.70 | 0.58 | 2.51 % | 23.68 | 23.76 | 1,547,017 | 23.96 | 23.96 | 22.80 | 100 | 15:39:00 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 261,352 | 8.75 | 8.75 | 8.75 | 9,764 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 7,392 | 187.50 | 187.50 | 187.50 | 45 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.50 | 0.90 | 0.26 % | 349.40 | 349.60 | 11,497,871 | 349.00 | 350.60 | 347.60 | 1,008 | 3 | 15:43:33 | ||
| TW. | Taylor Wimpey Plc | 127.05 | -0.05 | -0.04 % | 127.05 | 127.15 | 6,190,491 | 128.10 | 128.10 | 126.55 | 75 | 15:42:55 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 441,549 | 30.50 | 30.50 | 30.25 | 30 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 221,677,798 | 0.02475 | 0.02475 | 0.0245 | 680 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 80,912,995 | 0.0725 | 0.0725 | 0.0675 | 4,971 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 11,824,247 | 0.03 | 0.034 | 0.03 | 11,333 | 2 | 13:59:03 | ||
| XPP | Xp Power Limited | 1,310.00 | 4.00 | 0.31 % | 1,310.00 | 1,318.00 | 2,310 | 1,326.00 | 1,328.00 | 1,310.00 | 11 | 15:28:35 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 30,892 | 1,860.00 | 1,860.00 | 1,855.00 | 1,000 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 550.5638 | -14.96 | -2.64 % | 550.60 | 550.84 | 3,636,365 | 569.16 | 570.00 | 549.05 | 1 | 15:43:41 | |||
| MSFT | Microsoft Corporation | 411.31 | -4.18 | -1.01 % | 411.30 | 411.37 | 4,628,798 | 419.51 | 419.78 | 410.2887 | 1 | 15:43:35 | |||
| TSLA | Tesla Inc | 338.09 | -3.94 | -1.15 % | 337.95 | 338.05 | 26,164,620 | 343.81 | 347.9899 | 335.28 | 6 | 15:43:41 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 179.7701 | 1.79 | 1.01 % | 0.00 | 0.00 | 1,297,058 | 177.56 | 180.94 | 177.34 | 2 | 15:43:41 | |||
| MCD | McDonalds Corp | 285.8275 | -5.08 | -1.75 % | 0.00 | 0.00 | 1,398,202 | 286.71 | 286.73 | 283.46 | 1 | 15:43:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7798 | -0.0206 | -2.57 % | 0.7795 | 0.7798 | 65,898,567.20 | 0.8001 | 0.820 | 0.7676 | 254.00 | 15:58:31 | Real-time | ||
| AVAXUSD | Avalanche | 35.02 | 1.38 | 4.10 % | 35.01 | 35.03 | 837,526.03 | 33.52 | 36.00 | 32.36 | 14.29 | 15:58:37 | Real-time | ||
| BTCUSD | Bitcoin | 96,930.59 | 2,571.54 | 2.73 % | 96,913.81 | 96,930.52 | 21,963.83 | 94,301.06 | 98,370.30 | 94,127.20 | 0.10 | 15:58:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38086 | 0.00271 | 0.72 % | 0.38085 | 0.38088 | 596,667,435.70 | 0.37901 | 0.39555 | 0.36918 | 5,247.20 | 15:58:31 | Real-time | ||
| ETHUSD | Ethereum | 3,283.46 | 211.58 | 6.89 % | 3,283.01 | 3,283.47 | 196,527.72 | 3,071.43 | 3,373.00 | 3,034.15 | 0.01 | 15:58:31 | Real-time | ||
| SOLUSD | Solana | 249.25 | 13.51 | 5.73 % | 249.22 | 249.24 | 1,286,529.71 | 235.32 | 252.77 | 230.02 | 0.00 | 15:58:31 | Real-time | ||
| XRPUSD | Ripple | 1.10 | -0.010 | -0.90 % | 1.10 | 1.10 | 184,514,826.84 | 1.10 | 1.16 | 1.08 | 226.40 | 15:58:31 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
