We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,404.27 | -9.26 | -0.05 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,399.03 | 10:39:23 | |||||
| UKX | FTSE 100 Index | 8,321.66 | 20.04 | 0.24 % | 0.00 | 0.00 | 8,301.62 | 8,323.41 | 8,300.53 | 10:39:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05039 | -0.0003 | -0.03 % | 1.05036 | 1.05041 | 1.05054 | 1.05315 | 1.0503 | 10:39:24 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27511 | -0.0013 | -0.10 % | 1.27509 | 1.27512 | 1.2765 | 1.2788 | 1.2748 | 10:39:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.07 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 10:39:07 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 22,118 | 4.75 | 4.89 | 4.616 | 958 | 09:16:21 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 56,808 | 6.75 | 6.75 | 6.347 | 54,094 | 09:54:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,554.50 | 4.50 | 0.18 % | 2,553.50 | 2,555.00 | 145,334 | 2,558.00 | 2,578.00 | 2,551.00 | 101 | 2 | 10:39:32 | ||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 62,303 | 11.25 | 11.25 | 11.25 | 41 | 08:00:00 | |||
| ALTN | Altyngold Plc | 200.00 | 8.00 | 4.17 % | 193.00 | 200.00 | 6,947 | 204.00 | 204.00 | 200.00 | 49 | 10:31:34 | |||
| ASC | Asos Plc | 400.60 | 1.20 | 0.30 % | 400.20 | 402.80 | 61,570 | 387.80 | 409.40 | 387.80 | 2 | 10:30:51 | |||
| AV. | Aviva Plc | 472.80 | -1.20 | -0.25 % | 472.70 | 472.80 | 481,244 | 473.90 | 476.00 | 472.30 | 2,000 | 8 | 10:39:05 | ||
| AVCT | Avacta | 44.25 | -2.00 | -4.32 % | 43.50 | 45.00 | 840,220 | 47.00 | 47.00 | 43.50 | 1 | 3 | 08:27:31 | ||
| BA. | Bae Systems Plc | 1,199.50 | 1.50 | 0.13 % | 1,199.00 | 1,199.50 | 756,988 | 1,205.00 | 1,207.50 | 1,192.50 | 2 | 2 | 10:39:25 | ||
| BARC | Barclays | 270.15 | 3.50 | 1.31 % | 270.10 | 270.15 | 7,346,411 | 268.95 | 270.60 | 267.55 | 1,005 | 4 | 10:39:25 | ||
| BATS | British American Tobacco Plc | 2,949.00 | -50.00 | -1.67 % | 2,948.00 | 2,949.00 | 903,554 | 2,950.00 | 2,966.00 | 2,931.00 | 197 | 6 | 10:39:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5,000 | 5.25 | 5.25 | 5.25 | 5,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.64 | 0.14 | 0.41 % | 34.50 | 34.66 | 317,559 | 33.28 | 34.64 | 33.28 | 774 | 3 | 10:28:56 | ||
| BP. | Bp Plc | 397.75 | 3.70 | 0.94 % | 397.70 | 397.80 | 5,075,593 | 397.60 | 399.80 | 396.60 | 763 | 10:39:30 | |||
| BT.A | Bt Group Plc | 152.40 | 0.40 | 0.26 % | 152.40 | 152.50 | 1,902,655 | 152.35 | 152.50 | 150.90 | 2,500 | 10:35:32 | |||
| CNA | Centrica Plc | 133.20 | 3.05 | 2.34 % | 133.15 | 133.25 | 2,985,809 | 130.15 | 134.30 | 130.15 | 3,674 | 3 | 10:36:32 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.32 | -0.02 | -0.12 % | 17.26 | 17.38 | 3,107,520 | 17.20 | 17.52 | 17.20 | 6 | 10:31:40 | |||
| DEC | Diversified Energy Company Plc | 1,274.00 | 13.00 | 1.03 % | 1,273.00 | 1,275.00 | 33,707 | 1,268.00 | 1,284.00 | 1,263.00 | 5 | 10:31:27 | |||
| DGE | Diageo Plc | 2,584.50 | 95.00 | 3.82 % | 2,584.50 | 2,585.00 | 1,812,805 | 2,526.00 | 2,594.50 | 2,520.50 | 121 | 1 | 10:39:31 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 1,210 | 3.85 | 3.85 | 3.85 | 1,210 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.70 | -0.20 | -2.90 % | 6.60 | 6.80 | 750,730 | 6.90 | 6.90 | 6.70 | 50,000 | 08:44:05 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 870,331 | 0.0975 | 0.0975 | 0.0975 | 507,614 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 19,491,829 | 0.1225 | 0.13 | 0.1225 | 434,589 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.78 | -0.06 | -0.55 % | 10.78 | 10.88 | 416,675 | 10.86 | 10.86 | 10.78 | 240 | 2 | 10:34:53 | ||
| ENT | Entain Plc | 827.60 | 6.40 | 0.78 % | 827.20 | 828.20 | 54,502 | 825.80 | 831.60 | 822.20 | 349 | 10:38:55 | |||
| EUA | Eurasia Mining Plc | 1.975 | 0.00 | 0.00 % | 1.95 | 2.00 | 2,161,141 | 1.975 | 1.975 | 1.925 | 12,626 | 08:00:10 | |||
| EZJ | Easyjet Plc | 589.20 | 11.80 | 2.04 % | 589.20 | 589.40 | 947,716 | 574.60 | 589.20 | 574.60 | 273 | 10:39:30 | |||
| GAW | Games Workshop Group Plc | 14,080.00 | -70.00 | -0.49 % | 14,070.00 | 14,100.00 | 4,049 | 14,150.00 | 14,190.00 | 14,030.00 | 33 | 10:30:43 | |||
| GGP | Greatland Gold Plc | 7.775 | 0.125 | 1.63 % | 7.75 | 7.80 | 17,663,595 | 7.70 | 7.85 | 7.70 | 25,595 | 10:13:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.60 | -0.70 | -0.51 % | 137.00 | 137.50 | 56,758 | 138.50 | 139.50 | 136.70 | 2,882 | 10:36:07 | |||
| GLEN | Glencore Plc | 385.55 | 2.30 | 0.60 % | 385.55 | 385.65 | 4,150,351 | 389.00 | 390.40 | 384.65 | 1,146 | 3 | 10:39:34 | ||
| GSK | Gsk Plc | 1,334.00 | -6.50 | -0.48 % | 1,333.50 | 1,334.00 | 608,898 | 1,336.00 | 1,339.50 | 1,331.00 | 96 | 10:39:10 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.025 | -2.60 % | 0.92 | 0.95 | 12,498,446 | 0.96 | 0.96 | 0.935 | 2,105 | 10:18:02 | |||
| HSBA | Hsbc Holdings Plc | 761.00 | 5.10 | 0.67 % | 761.00 | 761.20 | 3,435,839 | 755.80 | 762.00 | 755.50 | 223 | 10:39:27 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 260,507 | 22.00 | 22.00 | 21.75 | 35,081 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.52 | 11.78 | 354,360 | 11.50 | 12.00 | 11.50 | 43,000 | 1 | 10:31:40 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 320,346 | 4.65 | 4.65 | 4.65 | 3,021 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,000 | 1.25 | 1.25 | 1.25 | 15,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.506 | 0.518 | 6,356,592 | 0.512 | 0.512 | 0.512 | 100,000 | 09:08:39 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 4,901 | 67.00 | 67.00 | 67.00 | 4,887 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 13,581,145 | 0.345 | 0.345 | 0.345 | 12,222 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.20 | 0.00 | 0.00 % | 233.20 | 233.30 | 1,365,850 | 232.90 | 233.90 | 232.90 | 70 | 1 | 10:39:25 | ||
| LLOY | Lloyds Banking Group Plc | 55.18 | 0.96 | 1.77 % | 55.18 | 55.20 | 15,328,843 | 54.58 | 55.30 | 54.50 | 5,653 | 2 | 10:39:34 | ||
| MKS | Marks And Spencer Group Plc | 389.40 | 3.10 | 0.80 % | 389.30 | 389.50 | 977,433 | 386.20 | 389.50 | 382.30 | 944 | 10:39:27 | |||
| MNG | M&g Plc | 199.60 | 0.45 | 0.23 % | 199.55 | 199.60 | 1,965,219 | 199.50 | 200.00 | 198.60 | 66 | 10:39:19 | |||
| MTRO | Metro Bank Holdings Plc | 92.70 | 0.20 | 0.22 % | 92.50 | 93.00 | 107,740 | 91.60 | 93.50 | 90.60 | 31 | 09:53:19 | |||
| N91 | Ninety One Plc | 155.00 | -3.40 | -2.15 % | 155.00 | 155.20 | 232,410 | 153.40 | 155.30 | 153.00 | 57 | 10:39:23 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 115,917 | 0.00 | 0.00 | 0.00 | 115,917 | 00:00:00 | |||
| NG. | National Grid Plc | 941.20 | 1.60 | 0.17 % | 941.00 | 941.20 | 690,628 | 934.20 | 942.60 | 934.20 | 803 | 10:39:22 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.21 | 1.28 | 183,700 | 1.25 | 1.25 | 1.25 | 1,424 | 10:34:44 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 597,840 | 20.00 | 20.00 | 18.50 | 189 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 431.50 | 1.50 | 0.35 % | 430.50 | 431.50 | 23,071 | 430.00 | 432.50 | 430.00 | 3 | 10:38:25 | |||
| PANR | Pantheon Resources Plc | 25.60 | 0.70 | 2.81 % | 25.70 | 25.80 | 1,462,717 | 25.15 | 26.10 | 24.80 | 20,000 | 10:39:23 | |||
| PFC | Petrofac Limited | 10.75 | -0.25 | -2.27 % | 10.58 | 10.75 | 238,911 | 10.60 | 10.75 | 10.41 | 2,211 | 10:27:34 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | 0.50 | 0.10 % | 519.00 | 519.50 | 253,990 | 522.00 | 523.00 | 518.50 | 86 | 10:39:34 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 148,803 | 7.35 | 7.35 | 7.35 | 13 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 110,802 | 1.30 | 1.30 | 1.25 | 103 | 09:10:04 | |||
| RR. | Rolls-royce | 579.60 | 2.60 | 0.45 % | 579.40 | 579.60 | 1,150,690 | 577.80 | 579.80 | 576.60 | 1 | 10:39:32 | |||
| SCLP | Scancell Holdings Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 211,810 | 11.50 | 11.50 | 11.50 | 1 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.32 | -0.04 | -0.10 % | 38.26 | 38.38 | 312,113 | 38.00 | 38.40 | 38.00 | 169 | 10:31:52 | |||
| SHEL | Shell Plc | 2,511.50 | 19.00 | 0.76 % | 2,511.00 | 2,511.50 | 1,015,701 | 2,515.50 | 2,522.50 | 2,509.50 | 60 | 10:39:24 | |||
| SOLG | Solgold Plc | 7.90 | -0.10 | -1.25 % | 7.77 | 7.86 | 272,946 | 7.50 | 7.90 | 7.50 | 1,708 | 10:06:45 | |||
| SQZ | Serica Energy Plc | 136.20 | 4.80 | 3.65 % | 135.90 | 136.60 | 475,896 | 131.90 | 136.70 | 131.90 | 1,793 | 10 | 10:38:06 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 16,716 | 2.75 | 2.75 | 2.75 | 13,225 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 100,042 | 1.55 | 1.55 | 1.55 | 93,061 | 08:00:00 | |||
| THG | Thg Plc | 54.60 | 2.75 | 5.30 % | 54.35 | 54.60 | 4,016,616 | 52.00 | 54.80 | 51.85 | 51 | 10:38:41 | |||
| TLW | Tullow Oil Plc | 25.40 | 0.78 | 3.17 % | 25.24 | 25.42 | 4,794,865 | 24.72 | 25.44 | 24.34 | 4,600 | 10:39:35 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.60 | 0.40 | 0.11 % | 370.60 | 370.70 | 1,999,797 | 369.70 | 370.60 | 367.10 | 69 | 3 | 10:37:58 | ||
| TW. | Taylor Wimpey Plc | 126.05 | -0.45 | -0.36 % | 126.05 | 126.15 | 1,869,371 | 126.40 | 127.00 | 125.65 | 50 | 10:39:18 | |||
| TXP | Touchstone Exploration Inc | 22.00 | -0.25 | -1.12 % | 22.00 | 22.00 | 196,142 | 22.25 | 22.25 | 22.00 | 7,500 | 10:38:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 33,782,194 | 0.0235 | 0.0235 | 0.0235 | 335,339 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.0025 | 3.57 % | 0.07 | 0.075 | 22,463,168 | 0.07 | 0.0725 | 0.0665 | 100,000 | 09:32:31 | |||
| VRS | Versarien Plc | 0.037 | 0.0025 | 7.25 % | 0.035 | 0.037 | 27,242,689 | 0.034 | 0.04 | 0.034 | 2,000,000 | 2 | 10:27:14 | ||
| XPP | Xp Power Limited | 1,224.00 | 4.00 | 0.33 % | 1,216.00 | 1,228.00 | 557 | 1,220.00 | 1,224.00 | 1,220.00 | 372 | 10:35:20 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 5,671 | 1,825.00 | 1,835.00 | 1,825.00 | 898 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 631.64 | -1.04 | -0.16 % | 631.27 | 631.90 | 10,142 | 0.00 | 0.00 | 0.00 | 15 | 4 | 10:39:30 | ||
| MSFT | Microsoft Corporation | 447.02 | -1.97 | -0.44 % | 447.21 | 447.38 | 23,932 | 0.00 | 0.00 | 0.00 | 1 | 10:39:28 | |||
| TSLA | Tesla Inc | 426.61 | 1.84 | 0.43 % | 426.60 | 426.78 | 631,344 | 0.00 | 0.00 | 0.00 | 4 | 10:39:25 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 143 | 0.00 | 0.00 | 0.00 | 1 | 10:34:57 | |||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 491 | 0.00 | 0.00 | 0.00 | 1 | 10:39:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.14 | 0.050 | 4.59 % | 1.14 | 1.14 | 56,946,479.91 | 1.08 | 1.18 | 1.07 | 8.66 | 10:54:32 | Real-time | ||
| AVAXUSD | Avalanche | 50.49 | 2.06 | 4.25 % | 50.47 | 50.48 | 421,261.54 | 48.33 | 51.29 | 48.25 | 0.31 | 10:54:23 | Real-time | ||
| BTCUSD | Bitcoin | 100,530.65 | -662.56 | -0.65 % | 100,530.41 | 100,530.42 | 4,789.43 | 101,151.30 | 101,953.03 | 100,400.01 | 0.00 | 10:54:28 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41089 | -0.00369 | -0.89 % | 0.41084 | 0.41085 | 195,549,878.69 | 0.4132 | 0.42419 | 0.40734 | 21.70 | 10:54:32 | Real-time | ||
| ETHUSD | Ethereum | 3,909.54 | 74.93 | 1.95 % | 3,909.54 | 3,909.55 | 66,043.80 | 3,829.91 | 3,950.00 | 3,799.19 | 0.00 | 10:54:33 | Real-time | ||
| SOLUSD | Solana | 229.79 | 2.25 | 0.99 % | 229.78 | 229.79 | 340,279.05 | 227.03 | 233.57 | 225.78 | 0.98 | 10:54:29 | Real-time | ||
| XRPUSD | Ripple | 2.39 | -0.010 | -0.42 % | 2.39 | 2.39 | 137,165,174.33 | 2.39 | 2.49 | 2.35 | 1,311.79 | 10:54:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
