We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,301.02 | 163.80 | 0.81 % | 0.00 | 0.00 | 20,266.14 | 20,362.59 | 20,238.19 | 14:14:17 | |||||
| UKX | FTSE 100 Index | 8,220.87 | -3.32 | -0.04 % | 0.00 | 0.00 | 8,224.19 | 8,244.31 | 8,207.81 | 14:14:14 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02504 | -0.0014 | -0.14 % | 1.02503 | 1.02505 | 1.02637 | 1.02752 | 1.02394 | 14:14:11 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21486 | -0.0083 | -0.68 % | 1.21482 | 1.2149 | 1.2231 | 1.22462 | 1.21395 | 14:14:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.27 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 14:14:02 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.89 | 0.015 | 0.39 % | 3.50 | 4.00 | 2,889,044 | 3.875 | 3.97 | 3.30 | 38,253 | 1 | 13:26:38 | Real-time | |
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 194 | 7.25 | 7.25 | 6.58 | 194 | 10:56:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,478.50 | 26.00 | 1.06 % | 2,478.50 | 2,479.50 | 642,560 | 2,488.00 | 2,513.50 | 2,464.50 | 138 | 14:13:52 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 238,455 | 11.125 | 11.125 | 11.125 | 10,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 222.00 | 2.00 | 0.91 % | 218.00 | 222.00 | 2,235 | 222.00 | 222.00 | 222.00 | 20 | 11:09:54 | |||
| ASC | Asos Plc | 377.80 | -5.60 | -1.46 % | 377.40 | 378.80 | 190,151 | 391.60 | 391.60 | 376.60 | 61 | 1 | 14:10:45 | ||
| AV. | Aviva Plc | 469.80 | 1.00 | 0.21 % | 469.80 | 470.00 | 2,005,348 | 470.90 | 472.40 | 467.60 | 6 | 13 | 14:14:14 | ||
| AVCT | Avacta | 51.00 | -1.00 | -1.92 % | 50.00 | 52.00 | 485,987 | 52.50 | 52.50 | 50.50 | 46,000 | 14:00:16 | |||
| BA. | Bae Systems Plc | 1,188.50 | 7.00 | 0.59 % | 1,188.00 | 1,189.00 | 4,162,867 | 1,182.00 | 1,194.00 | 1,177.50 | 261 | 2 | 14:14:09 | ||
| BARC | Barclays | 262.60 | 1.90 | 0.73 % | 262.60 | 262.70 | 9,386,700 | 262.15 | 263.10 | 258.45 | 2,991 | 2 | 14:14:14 | ||
| BATS | British American Tobacco Plc | 2,888.00 | -45.00 | -1.53 % | 2,887.00 | 2,889.00 | 46,293,764 | 2,865.00 | 2,892.00 | 2,847.00 | 1 | 9 | 14:14:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 44,000 | 4.75 | 4.75 | 4.75 | 44,000 | 07:49:49 | |||
| BOO | Boohoo Group Plc | 28.84 | -0.82 | -2.76 % | 28.58 | 29.00 | 2,307,029 | 30.60 | 30.60 | 28.80 | 17,331 | 1 | 14:13:49 | ||
| BP. | Bp Plc | 419.20 | -12.00 | -2.78 % | 419.05 | 419.15 | 23,659,571 | 419.20 | 423.10 | 416.70 | 2,807 | 9 | 14:14:10 | ||
| BT.A | Bt Group Plc | 139.35 | 0.50 | 0.36 % | 139.30 | 139.40 | 6,221,615 | 139.25 | 140.50 | 138.65 | 1,285 | 14:13:35 | |||
| CNA | Centrica Plc | 132.90 | -2.95 | -2.17 % | 132.85 | 132.95 | 4,114,635 | 135.70 | 135.70 | 132.60 | 16,291 | 3 | 14:14:07 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 28,674 | 0.0175 | 0.0175 | 0.0175 | 27,655 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 13.46 | 0.10 | 0.75 % | 13.42 | 13.46 | 1,238,882 | 13.30 | 13.54 | 13.26 | 4,194 | 14:07:57 | |||
| DEC | Diversified Energy Company Plc | 1,357.00 | -10.00 | -0.73 % | 1,357.00 | 1,358.00 | 42,570 | 1,337.00 | 1,376.00 | 1,336.00 | 367 | 14:09:34 | |||
| DGE | Diageo Plc | 2,346.00 | -45.50 | -1.90 % | 2,345.50 | 2,346.50 | 1,015,656 | 2,397.00 | 2,403.50 | 2,346.00 | 3 | 14:14:05 | |||
| EDEN | Eden Research Plc | 3.95 | -0.10 | -2.47 % | 3.90 | 4.00 | 573,331 | 4.05 | 4.05 | 3.95 | 40,000 | 13:06:13 | |||
| EEE | Empire Metals Limited | 7.15 | -0.10 | -1.38 % | 7.00 | 7.30 | 1,939,970 | 7.25 | 7.25 | 7.10 | 137,213 | 09:09:17 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 19,690,675 | 0.0775 | 0.0775 | 0.0775 | 1,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1275 | 0.015 | 13.33 % | 0.12 | 0.135 | 241,847,231 | 0.1125 | 0.13 | 0.1075 | 1,547,629 | 13:40:22 | |||
| ENQ | Enquest Plc | 13.28 | -0.30 | -2.21 % | 13.20 | 13.28 | 1,634,326 | 13.80 | 13.80 | 13.28 | 456 | 14:02:11 | |||
| ENT | Entain Plc | 619.80 | -4.40 | -0.70 % | 619.60 | 620.20 | 1,097,440 | 629.60 | 638.60 | 615.80 | 177 | 14:14:05 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 5,740,261 | 2.125 | 2.175 | 2.125 | 48,144 | 12:22:10 | |||
| EZJ | Easyjet Plc | 497.50 | 3.30 | 0.67 % | 497.40 | 497.70 | 1,104,692 | 499.30 | 501.80 | 494.40 | 556 | 14:13:48 | |||
| GAW | Games Workshop Group Plc | 12,730.00 | -500.00 | -3.78 % | 12,720.00 | 12,740.00 | 47,491 | 13,300.00 | 13,490.00 | 12,670.00 | 11 | 9 | 14:07:43 | ||
| GGP | Greatland Gold Plc | 6.35 | 0.02 | 0.32 % | 6.30 | 6.40 | 52,138,738 | 6.325 | 6.35 | 6.325 | 78,822 | 09:50:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 162.40 | 5.40 | 3.44 % | 162.20 | 162.70 | 866,349 | 160.30 | 164.20 | 158.70 | 208 | 14:10:54 | |||
| GLEN | Glencore Plc | 368.70 | 4.75 | 1.31 % | 368.70 | 368.80 | 10,233,568 | 368.10 | 374.65 | 366.80 | 845 | 14:14:11 | |||
| GSK | Gsk Plc | 1,311.50 | -19.50 | -1.47 % | 1,311.00 | 1,311.50 | 2,591,419 | 1,329.50 | 1,331.00 | 1,304.50 | 406 | 14:13:46 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | -0.038 | -4.09 % | 0.88 | 0.90 | 26,624,906 | 0.92 | 0.925 | 0.89 | 12 | 13:34:53 | |||
| HSBA | Hsbc Holdings Plc | 799.20 | 0.90 | 0.11 % | 799.10 | 799.20 | 9,410,757 | 799.90 | 802.50 | 794.60 | 530 | 14:14:14 | |||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 2,811,223 | 16.60 | 17.25 | 16.60 | 1,160 | 1 | 11:39:44 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.62 | 0.18 | 1.57 % | 11.62 | 11.72 | 2,280,307 | 11.48 | 11.82 | 11.40 | 623 | 14:10:07 | |||
| JLP | Jubilee Metals | 4.20 | 0.45 | 12.00 % | 4.00 | 4.40 | 10,824,836 | 3.75 | 4.25 | 3.75 | 14,447 | 11:53:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.479 | 0.00 | 0.00 % | 0.471 | 0.506 | 29,517,531 | 0.472 | 0.479 | 0.47 | 197 | 13:29:00 | |||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 62.00 | 64.00 | 99,909 | 65.50 | 65.50 | 62.50 | 72 | 11:52:03 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.015 | 3.85 % | 0.39 | 0.42 | 32,809,040 | 0.39 | 0.405 | 0.39 | 255,569 | 11:46:35 | |||
| LGEN | Legal & General Group Plc | 223.90 | 2.60 | 1.17 % | 223.80 | 223.90 | 12,026,683 | 222.20 | 225.30 | 221.40 | 24 | 14:14:13 | |||
| LLOY | Lloyds Banking Group Plc | 53.66 | 0.48 | 0.90 % | 53.66 | 53.68 | 120,253,366 | 53.66 | 53.90 | 53.20 | 4,237 | 14:14:14 | |||
| MKS | Marks And Spencer Group Plc | 330.70 | -1.90 | -0.57 % | 330.60 | 330.80 | 1,743,953 | 336.00 | 337.40 | 330.20 | 50 | 14:13:56 | |||
| MNG | M&g Plc | 193.65 | 2.65 | 1.39 % | 193.70 | 193.80 | 1,537,315 | 191.90 | 194.30 | 190.85 | 595 | 14:14:14 | |||
| MTRO | Metro Bank Holdings Plc | 90.30 | 0.10 | 0.11 % | 90.20 | 90.50 | 474,128 | 89.20 | 91.60 | 89.20 | 1,156 | 14:10:58 | |||
| N91 | Ninety One Plc | 140.50 | 0.50 | 0.36 % | 140.40 | 140.60 | 294,809 | 139.70 | 141.70 | 139.40 | 519 | 2 | 14:13:05 | ||
| NFX | Nuformix Plc | 0.045 | -0.0025 | -5.26 % | 0.045 | 0.05 | 56,840,546 | 0.05 | 0.05 | 0.045 | 630,000 | 14:08:56 | |||
| NG. | National Grid Plc | 914.80 | -1.00 | -0.11 % | 914.60 | 915.00 | 2,928,246 | 916.00 | 919.80 | 909.80 | 1 | 2 | 14:14:04 | ||
| OBD | Oxford Biodynamics Plc | 0.90 | 0.00 | 0.00 % | 0.80 | 0.90 | 1,024,865 | 0.90 | 0.90 | 0.88 | 6,791 | 13:57:08 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 2,241 | 17.50 | 17.50 | 17.50 | 2,204 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 399.50 | -10.50 | -2.56 % | 399.00 | 400.50 | 245,304 | 409.00 | 412.00 | 396.00 | 280 | 14:12:28 | |||
| PANR | Pantheon Resources Plc | 38.50 | 2.40 | 6.65 % | 38.20 | 38.80 | 4,394,000 | 36.20 | 38.55 | 35.45 | 25,000 | 14:11:55 | |||
| PFC | Petrofac Limited | 7.20 | 0.34 | 4.96 % | 7.155 | 7.20 | 2,545,084 | 6.84 | 7.265 | 6.80 | 40,000 | 13:37:39 | |||
| PHNX | Phoenix Group Holdings Plc | 482.00 | 1.00 | 0.21 % | 481.80 | 482.00 | 954,361 | 481.80 | 483.80 | 479.00 | 500 | 14:13:42 | |||
| POLB | Poolbeg Pharma Plc | 4.85 | -0.06 | -1.22 % | 4.80 | 4.90 | 324,331 | 4.75 | 4.85 | 4.75 | 106,820 | 10:41:47 | |||
| RCGH | Rc365 Holding Plc | 2.55 | -0.92 | -26.51 % | 2.40 | 2.70 | 17,630,389 | 3.30 | 4.15 | 2.35 | 9,796 | 13:45:54 | |||
| RR. | Rolls-royce | 574.60 | 7.20 | 1.27 % | 574.40 | 574.60 | 13,196,913 | 569.80 | 580.20 | 567.80 | 638 | 14:13:05 | |||
| SCLP | Scancell Holdings Plc | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 745,600 | 9.55 | 9.55 | 9.35 | 7 | 12:10:42 | |||
| SFOR | S4 Capital Plc | 32.58 | 0.20 | 0.62 % | 32.62 | 32.78 | 344,557 | 33.50 | 33.50 | 32.48 | 9 | 14:10:14 | |||
| SHEL | Shell Plc | 2,662.00 | -1.00 | -0.04 % | 2,661.00 | 2,661.50 | 4,331,220 | 2,626.00 | 2,670.00 | 2,622.50 | 200 | 14:14:14 | |||
| SOLG | Solgold Plc | 7.05 | -0.10 | -1.40 % | 7.07 | 7.15 | 291,342 | 7.50 | 7.50 | 7.05 | 102 | 13:23:01 | |||
| SQZ | Serica Energy Plc | 153.90 | -1.00 | -0.65 % | 153.60 | 153.90 | 536,011 | 153.30 | 155.30 | 152.00 | 120 | 14:13:12 | |||
| STX | Shield Therapeutics Plc | 2.325 | -0.025 | -1.06 % | 2.30 | 2.35 | 815,107 | 2.35 | 2.35 | 2.325 | 125 | 12:20:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 4,347,628 | 1.30 | 1.35 | 1.30 | 500,000 | 1 | 08:23:20 | ||
| THG | Thg Plc | 40.94 | -0.40 | -0.97 % | 40.94 | 40.96 | 1,559,439 | 41.00 | 41.70 | 40.78 | 500 | 14:13:28 | |||
| TLW | Tullow Oil Plc | 23.00 | -0.72 | -3.04 % | 22.94 | 23.04 | 1,118,952 | 23.00 | 23.68 | 22.52 | 1,478 | 13:55:53 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 792,587 | 9.25 | 9.40 | 9.25 | 471 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 2,251 | 160.00 | 160.00 | 160.00 | 734 | 08:00:00 | |||
| TSCO | Tesco Plc | 355.00 | -5.20 | -1.44 % | 355.00 | 355.10 | 4,056,692 | 360.20 | 360.80 | 353.70 | 606 | 3 | 14:13:56 | ||
| TW. | Taylor Wimpey Plc | 110.10 | 1.75 | 1.62 % | 110.05 | 110.15 | 14,344,489 | 111.40 | 112.90 | 109.80 | 719 | 14:13:21 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 142,569 | 26.25 | 26.25 | 26.00 | 13,339 | 09:37:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,360,305 | 0.0205 | 0.0205 | 0.0205 | 2,303 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.09 | -0.0025 | -2.70 % | 0.085 | 0.095 | 24,360,101 | 0.0925 | 0.0925 | 0.0875 | 270 | 12:29:26 | |||
| VRS | Versarien Plc | 0.036 | 0.0025 | 7.46 % | 0.032 | 0.038 | 28,371,704 | 0.035 | 0.036 | 0.03 | 371 | 11:33:42 | |||
| XPP | Xp Power Limited | 1,238.00 | -26.00 | -2.06 % | 1,238.00 | 1,248.00 | 1,707 | 1,240.00 | 1,240.00 | 1,238.00 | 102 | 13:46:59 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 8,743 | 1,825.00 | 1,850.00 | 1,825.00 | 150 | 09:44:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 607.00 | -1.33 | -0.22 % | 606.96 | 607.20 | 293,221 | 0.00 | 0.00 | 0.00 | 2 | 14:14:12 | |||
| MSFT | Microsoft Corporation | 418.00 | 0.81 | 0.19 % | 418.00 | 418.24 | 190,950 | 0.00 | 0.00 | 0.00 | 1 | 14:14:04 | |||
| TSLA | Tesla Inc | 413.66 | 10.35 | 2.57 % | 413.50 | 413.69 | 4,351,094 | 0.00 | 0.00 | 0.00 | 9 | 14:14:14 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 1.32 | 0.77 % | 0.00 | 0.00 | 4,634 | 0.00 | 0.00 | 0.00 | 1 | 14:09:52 | |||
| MCD | McDonalds Corp | 284.59 | 0.96 | 0.34 % | 0.00 | 0.00 | 3,955 | 0.00 | 0.00 | 0.00 | 10 | 14:10:16 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9766 | 0.0323 | 3.42 % | 0.9765 | 0.9766 | 35,158,741.11 | 0.9461 | 0.990 | 0.9375 | 10.28 | 14:29:18 | Real-time | ||
| AVAXUSD | Avalanche | 36.27 | 0.980 | 2.78 % | 36.28 | 36.29 | 189,164.21 | 35.30 | 36.36 | 34.97 | 0.03 | 14:29:17 | Real-time | ||
| BTCUSD | Bitcoin | 96,776.19 | 2,275.73 | 2.41 % | 96,776.20 | 96,783.69 | 8,630.53 | 94,469.86 | 97,353.29 | 94,311.36 | 0.00 | 14:29:11 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35222 | 0.01412 | 4.18 % | 0.3522 | 0.35222 | 282,070,895.90 | 0.33779 | 0.35549 | 0.33565 | 5.50 | 14:29:18 | Real-time | ||
| ETHUSD | Ethereum | 3,215.48 | 79.97 | 2.55 % | 3,215.62 | 3,215.63 | 115,079.31 | 3,134.88 | 3,256.46 | 3,124.20 | 0.35 | 14:29:12 | Real-time | ||
| SOLUSD | Solana | 189.09 | 6.46 | 3.54 % | 189.10 | 189.11 | 415,067.17 | 182.61 | 190.00 | 181.77 | 0.00 | 14:29:12 | Real-time | ||
| XRPUSD | Ripple | 2.58 | 0.060 | 2.38 % | 2.58 | 2.58 | 88,582,613.43 | 2.52 | 2.60 | 2.51 | 13.40 | 14:29:18 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
