We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,405.59 | 38.87 | 0.19 % | 0.00 | 0.00 | 20,374.54 | 20,424.71 | 20,331.24 | 13:13:12 | |||||
UKX | FTSE 100 Index | 8,343.45 | -5.93 | -0.07 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 13:13:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05815 | -0.0004 | -0.04 % | 1.05811 | 1.05819 | 1.05863 | 1.05945 | 1.05675 | 13:13:10 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27701 | 0.0011 | 0.09 % | 1.27699 | 1.27703 | 1.27605 | 1.2779 | 1.2741 | 13:13:09 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.20 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 13:12:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 466,274 | 4.25 | 4.35 | 4.00 | 24,235 | 12:57:47 | Real-time | ||
PBX | Probiotix Health Plc | 6.25 | -1.25 | -16.67 % | 6.00 | 6.50 | 99,537 | 7.50 | 7.50 | 5.75 | 4,184 | 13:21:06 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,463.50 | -28.50 | -1.14 % | 2,463.00 | 2,464.50 | 448,698 | 2,479.00 | 2,486.00 | 2,445.00 | 8 | 8 | 13:12:30 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 409,187 | 11.25 | 11.25 | 11.25 | 50,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 190.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 12:43:31 | |||
ASC | Asos Plc | 388.00 | 1.80 | 0.47 % | 387.80 | 389.60 | 61,985 | 382.00 | 392.60 | 382.00 | 29 | 13:11:08 | |||
AV. | Aviva Plc | 490.10 | 0.70 | 0.14 % | 490.00 | 490.10 | 9,708,309 | 487.90 | 492.10 | 483.10 | 1,581 | 25 | 13:13:02 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 399,098 | 48.00 | 48.00 | 45.50 | 1,000 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,242.00 | -5.00 | -0.40 % | 1,242.00 | 1,242.50 | 861,048 | 1,244.00 | 1,251.00 | 1,236.50 | 2 | 1 | 13:12:02 | ||
BARC | Barclays | 267.70 | 0.15 | 0.06 % | 267.55 | 267.65 | 19,600,066 | 267.85 | 269.45 | 267.00 | 1,769 | 10 | 13:12:52 | ||
BATS | British American Tobacco Plc | 2,962.00 | -9.00 | -0.30 % | 2,961.00 | 2,962.00 | 448,204 | 2,973.00 | 2,983.00 | 2,958.00 | 239 | 2 | 13:13:04 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,677 | 5.75 | 5.75 | 5.75 | 60,000 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.64 | 0.64 | 1.83 % | 35.62 | 35.66 | 4,215,991 | 34.98 | 36.26 | 34.50 | 2,523 | 13:11:53 | |||
BP. | Bp Plc | 381.20 | 2.00 | 0.53 % | 381.15 | 381.20 | 8,051,584 | 380.80 | 384.25 | 379.00 | 793 | 13:13:16 | |||
BT.A | Bt Group Plc | 158.30 | -0.50 | -0.31 % | 158.20 | 158.30 | 1,441,650 | 158.60 | 159.05 | 157.80 | 72 | 13:13:00 | |||
CNA | Centrica Plc | 131.10 | 0.55 | 0.42 % | 131.10 | 131.20 | 3,943,711 | 130.65 | 131.30 | 129.30 | 659 | 3 | 13:12:49 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 8,714,440 | 0.0225 | 0.0225 | 0.0225 | 1,027,373 | 07:48:38 | |||
CPI | Capita Plc | 17.64 | 0.00 | 0.00 % | 17.64 | 17.70 | 2,923,029 | 17.54 | 17.90 | 17.50 | 78 | 13:10:21 | |||
DEC | Diversified Energy Company Plc | 1,265.00 | 2.00 | 0.16 % | 1,261.00 | 1,265.00 | 35,979 | 1,263.00 | 1,277.00 | 1,253.00 | 100 | 13:09:34 | |||
DGE | Diageo Plc | 2,454.50 | 26.00 | 1.07 % | 2,454.00 | 2,454.50 | 725,295 | 2,443.00 | 2,455.00 | 2,433.50 | 113 | 13:13:00 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 1,390,874 | 6.50 | 6.55 | 6.35 | 6,173 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,920,648 | 0.10 | 0.10 | 0.10 | 38,433 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1375 | 0.0075 | 5.77 % | 0.135 | 0.14 | 103,018,768 | 0.1275 | 0.1425 | 0.1275 | 301,041 | 1 | 12:27:25 | ||
ENQ | Enquest Plc | 10.84 | -0.04 | -0.37 % | 10.76 | 10.96 | 352,071 | 10.90 | 10.90 | 10.84 | 110 | 2 | 12:34:59 | ||
ENT | Entain Plc | 820.60 | 6.60 | 0.81 % | 820.40 | 821.00 | 156,059 | 812.80 | 825.80 | 810.60 | 412 | 13:12:22 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 3,542,004 | 2.025 | 2.025 | 1.95 | 500,000 | 08:00:12 | |||
EZJ | Easyjet Plc | 572.40 | -3.40 | -0.59 % | 572.00 | 572.60 | 819,229 | 576.40 | 578.60 | 568.20 | 62 | 1 | 13:12:22 | ||
GAW | Games Workshop Group Plc | 14,130.00 | -90.00 | -0.63 % | 14,120.00 | 14,140.00 | 9,440 | 14,190.00 | 14,490.00 | 14,040.00 | 5 | 13:09:59 | |||
GGP | Greatland Gold Plc | 7.175 | -0.125 | -1.71 % | 7.10 | 7.25 | 18,200,145 | 7.25 | 7.25 | 7.10 | 50,000 | 6 | 11:17:15 | ||
GKP | Gulf Keystone Petroleum Ltd | 139.10 | -3.70 | -2.59 % | 138.60 | 139.00 | 344,648 | 141.90 | 142.90 | 139.00 | 1 | 13:07:37 | |||
GLEN | Glencore Plc | 378.20 | 0.90 | 0.24 % | 378.15 | 378.25 | 5,478,949 | 376.30 | 381.10 | 376.05 | 2 | 2 | 13:13:14 | ||
GSK | Gsk Plc | 1,345.50 | 4.00 | 0.30 % | 1,345.00 | 1,345.50 | 933,086 | 1,343.50 | 1,348.00 | 1,338.50 | 369 | 13:12:07 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.97 | -0.02 | -2.02 % | 0.96 | 0.98 | 38,923,666 | 0.99 | 1.00 | 0.96 | 46,650 | 12:13:53 | |||
HSBA | Hsbc Holdings Plc | 748.90 | -2.40 | -0.32 % | 748.80 | 748.90 | 8,643,444 | 750.60 | 752.00 | 747.40 | 644 | 2 | 13:13:06 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 50,378 | 21.25 | 21.25 | 21.25 | 1,000 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.86 | 0.34 | 2.72 % | 12.64 | 12.86 | 1,250,723 | 12.00 | 12.90 | 11.98 | 5,216 | 13:13:09 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 777,047 | 4.70 | 4.70 | 4.70 | 70,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.506 | -0.004 | -0.78 % | 0.494 | 0.508 | 47,396,083 | 0.50 | 0.508 | 0.49 | 30,000 | 1 | 13:01:43 | ||
KINO | Kinovo Plc | 65.50 | 1.50 | 2.34 % | 64.00 | 67.00 | 106,810 | 64.00 | 65.50 | 64.00 | 45,801 | 13:10:55 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 14,700,124 | 0.345 | 0.345 | 0.345 | 555 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 238.60 | -0.80 | -0.33 % | 238.50 | 238.70 | 7,826,800 | 239.30 | 240.70 | 238.30 | 2 | 2 | 13:11:53 | ||
LLOY | Lloyds Banking Group Plc | 53.44 | -0.22 | -0.41 % | 53.42 | 53.46 | 44,347,052 | 53.70 | 53.74 | 53.26 | 3 | 2 | 13:11:40 | ||
MKS | Marks And Spencer Group Plc | 392.80 | -4.50 | -1.13 % | 392.50 | 392.80 | 2,194,199 | 395.50 | 395.60 | 391.80 | 60 | 2 | 13:11:37 | ||
MNG | M&g Plc | 202.10 | -0.10 | -0.05 % | 202.00 | 202.20 | 1,307,078 | 202.50 | 204.10 | 201.80 | 1,470 | 13:12:50 | |||
MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 92.00 | 92.30 | 666,656 | 95.10 | 95.10 | 90.70 | 1,150 | 1 | 13:12:51 | ||
N91 | Ninety One Plc | 159.20 | 1.90 | 1.21 % | 159.00 | 159.20 | 733,816 | 152.80 | 160.00 | 152.80 | 35,461 | 13:04:34 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 967.40 | -5.80 | -0.60 % | 967.40 | 967.60 | 1,142,755 | 971.00 | 972.60 | 963.80 | 1,783 | 13:13:12 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,391 | 1.205 | 1.25 | 1.205 | 30,000 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 16.75 | -2.75 | -14.10 % | 16.50 | 17.00 | 653,255 | 19.50 | 19.50 | 16.75 | 30,200 | 11:40:17 | |||
OXB | Oxford Biomedica Plc | 426.00 | 1.00 | 0.24 % | 425.00 | 426.50 | 85,979 | 433.00 | 433.00 | 425.50 | 100 | 13:12:07 | |||
PANR | Pantheon Resources Plc | 23.75 | -0.30 | -1.25 % | 23.75 | 23.90 | 1,771,458 | 23.50 | 24.95 | 23.50 | 57 | 13:12:40 | |||
PFC | Petrofac Limited | 11.06 | -0.02 | -0.18 % | 10.92 | 11.10 | 366,589 | 10.80 | 11.06 | 10.80 | 141 | 12:53:21 | |||
PHNX | Phoenix Group Holdings Plc | 524.00 | -2.50 | -0.47 % | 524.00 | 524.50 | 588,827 | 527.00 | 528.00 | 523.50 | 1 | 13:09:49 | |||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.10 | 7.20 | 553,506 | 7.10 | 7.15 | 7.05 | 30,000 | 13:04:59 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 588.40 | -0.20 | -0.03 % | 588.20 | 588.40 | 3,799,663 | 588.20 | 589.20 | 582.00 | 6 | 13:12:57 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 929,809 | 11.125 | 11.125 | 10.875 | 51,167 | 1 | 10:48:33 | ||
SFOR | S4 Capital Plc | 38.88 | 0.88 | 2.32 % | 38.80 | 38.92 | 1,287,353 | 38.00 | 40.02 | 38.00 | 204 | 13:09:53 | |||
SHEL | Shell Plc | 2,497.00 | 3.00 | 0.12 % | 2,497.00 | 2,497.50 | 1,764,479 | 2,503.00 | 2,511.50 | 2,495.00 | 562 | 13:12:47 | |||
SOLG | Solgold Plc | 8.00 | 0.05 | 0.63 % | 7.93 | 8.03 | 2,936,008 | 7.90 | 8.10 | 7.90 | 6,201 | 12:47:33 | |||
SQZ | Serica Energy Plc | 126.40 | 2.10 | 1.69 % | 126.20 | 126.50 | 1,188,009 | 124.60 | 128.00 | 124.00 | 321 | 13:07:12 | |||
STX | Shield Therapeutics Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 4,831,084 | 2.85 | 3.05 | 2.80 | 1,685 | 4 | 12:20:18 | ||
TERN | Tern Plc | 1.65 | 0.125 | 8.20 % | 1.60 | 1.70 | 3,348,151 | 1.525 | 1.65 | 1.525 | 400,000 | 11:59:44 | |||
THG | Thg Plc | 45.66 | 1.26 | 2.84 % | 45.60 | 45.74 | 1,357,352 | 45.50 | 45.86 | 44.50 | 953 | 13:11:48 | |||
TLW | Tullow Oil Plc | 21.00 | -0.80 | -3.67 % | 20.92 | 21.00 | 5,035,844 | 21.50 | 22.36 | 20.88 | 2,340 | 13:11:16 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 25,868 | 8.10 | 8.10 | 8.10 | 1,500 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 9,439 | 180.00 | 180.00 | 180.00 | 8,000 | 00:00:00 | |||
TSCO | Tesco Plc | 369.30 | -5.20 | -1.39 % | 369.20 | 369.30 | 4,550,024 | 374.20 | 374.70 | 368.50 | 1 | 3 | 13:12:38 | ||
TW. | Taylor Wimpey Plc | 128.65 | 0.65 | 0.51 % | 128.60 | 128.70 | 2,583,332 | 128.00 | 128.70 | 127.65 | 11 | 13:12:43 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 129,650 | 28.50 | 28.50 | 28.00 | 22,000 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 129,928,144 | 0.02425 | 0.02425 | 0.02425 | 409,242 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 30,894,047 | 0.0675 | 0.0675 | 0.06525 | 177,548 | 08:00:10 | |||
VRS | Versarien Plc | 0.0348 | 0.0013 | 3.88 % | 0.03 | 0.0348 | 26,605,603 | 0.032 | 0.0348 | 0.032 | 4,310 | 12:29:03 | |||
XPP | Xp Power Limited | 1,272.00 | 6.00 | 0.47 % | 1,254.00 | 1,272.00 | 1,162 | 1,288.00 | 1,288.00 | 1,272.00 | 63 | 1 | 12:40:04 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 8,904 | 1,760.00 | 1,760.00 | 1,760.00 | 2,694 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 608.50 | -0.43 | -0.07 % | 608.39 | 608.78 | 536,576 | 0.00 | 0.00 | 0.00 | 27 | 13:12:54 | |||
MSFT | Microsoft Corporation | 443.81 | 1.19 | 0.27 % | 443.80 | 443.90 | 199,159 | 0.00 | 0.00 | 0.00 | 10 | 13:13:02 | |||
TSLA | Tesla Inc | 377.01 | 7.52 | 2.04 % | 376.91 | 377.08 | 2,009,349 | 0.00 | 0.00 | 0.00 | 2 | 13:13:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.25 | 0.34 | 0.20 % | 0.00 | 0.00 | 5,674 | 0.00 | 0.00 | 0.00 | 1 | 13:06:21 | |||
MCD | McDonalds Corp | 299.50 | 0.03 | 0.01 % | 0.00 | 0.00 | 1,754 | 0.00 | 0.00 | 0.00 | 10 | 13:00:02 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.14 | -0.020 | -1.72 % | 1.14 | 1.14 | 41,169,688.49 | 1.16 | 1.20 | 1.14 | 1,229.00 | 13:28:09 | Real-time | ||
AVAXUSD | Avalanche | 50.06 | -0.350 | -0.69 % | 50.02 | 50.04 | 462,260.46 | 50.36 | 53.60 | 49.85 | 0.33 | 13:28:15 | Real-time | ||
BTCUSD | Bitcoin | 97,909.65 | 831.90 | 0.86 % | 97,909.64 | 97,909.65 | 6,341.91 | 96,794.06 | 98,843.88 | 96,424.20 | 0.01 | 13:28:15 | Real-time | ||
DOGEUSD | Dogecoin | 0.42186 | -0.006 | -1.40 % | 0.4218 | 0.42183 | 348,906,638.74 | 0.42579 | 0.44145 | 0.42112 | 73.23 | 13:28:09 | Real-time | ||
ETHUSD | Ethereum | 3,850.32 | 58.01 | 1.53 % | 3,850.32 | 3,850.33 | 63,102.94 | 3,789.82 | 3,931.78 | 3,781.70 | 0.00 | 13:28:11 | Real-time | ||
SOLUSD | Solana | 232.16 | -4.27 | -1.81 % | 232.14 | 232.15 | 653,745.53 | 235.64 | 247.10 | 231.11 | 9.55 | 13:28:09 | Real-time | ||
XRPUSD | Ripple | 2.29 | 0.040 | 1.78 % | 2.29 | 2.29 | 147,049,699.04 | 2.25 | 2.40 | 2.23 | 43.51 | 13:28:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions