We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,402.74 | 36.02 | 0.18 % | 0.00 | 0.00 | 20,374.54 | 20,411.61 | 20,331.24 | 09:33:11 | |||||
UKX | FTSE 100 Index | 8,347.50 | -1.88 | -0.02 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 09:33:07 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05719 | -0.0013 | -0.13 % | 1.05716 | 1.05721 | 1.05863 | 1.05945 | 1.05675 | 09:33:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27573 | -0.0002 | -0.01 % | 1.27569 | 1.27577 | 1.27605 | 1.27745 | 1.2741 | 09:33:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.27 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 09:33:12 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.00 | -0.25 | -5.88 % | 4.00 | 4.50 | 98,719 | 4.25 | 4.35 | 4.00 | 87,500 | 08:25:58 | Real-time | ||
PBX | Probiotix Health Plc | 7.22 | -0.28 | -3.73 % | 7.00 | 8.00 | 70,000 | 7.50 | 7.50 | 7.00 | 20,000 | 09:09:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,478.00 | -14.00 | -0.56 % | 2,476.50 | 2,477.50 | 230,040 | 2,479.00 | 2,486.00 | 2,445.00 | 372 | 8 | 09:33:06 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 107,790 | 11.25 | 11.25 | 11.25 | 65,000 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 187.00 | 208.00 | 23,986 | 193.00 | 193.00 | 193.00 | 2,121 | 09:22:44 | |||
ASC | Asos Plc | 389.40 | 3.20 | 0.83 % | 388.00 | 391.00 | 50,144 | 382.00 | 390.20 | 382.00 | 2 | 09:27:31 | |||
AV. | Aviva Plc | 488.60 | -0.80 | -0.16 % | 488.50 | 488.70 | 3,080,301 | 487.90 | 492.10 | 483.10 | 91 | 14 | 09:33:02 | ||
AVCT | Avacta | 47.00 | 0.50 | 1.08 % | 46.00 | 48.00 | 229,891 | 48.00 | 48.00 | 45.50 | 5,000 | 09:00:21 | |||
BA. | Bae Systems Plc | 1,240.50 | -6.50 | -0.52 % | 1,240.00 | 1,241.00 | 328,658 | 1,244.00 | 1,251.00 | 1,236.50 | 636 | 1 | 09:32:58 | ||
BARC | Barclays | 268.65 | 1.10 | 0.41 % | 268.55 | 268.65 | 3,079,839 | 267.85 | 269.45 | 267.00 | 650 | 5 | 09:33:12 | ||
BATS | British American Tobacco Plc | 2,967.00 | -4.00 | -0.13 % | 2,966.00 | 2,967.00 | 215,734 | 2,973.00 | 2,983.00 | 2,962.00 | 257 | 2 | 09:32:25 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 476 | 5.75 | 5.75 | 5.75 | 476 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.90 | 0.90 | 2.57 % | 35.80 | 35.92 | 3,003,153 | 34.98 | 36.26 | 34.50 | 59,603 | 09:29:45 | |||
BP. | Bp Plc | 383.30 | 4.10 | 1.08 % | 383.35 | 383.40 | 2,469,572 | 380.80 | 383.75 | 379.00 | 1,296 | 09:33:11 | |||
BT.A | Bt Group Plc | 158.60 | -0.20 | -0.13 % | 158.55 | 158.60 | 699,197 | 158.60 | 159.05 | 157.80 | 66 | 09:32:27 | |||
CNA | Centrica Plc | 130.15 | -0.40 | -0.31 % | 130.10 | 130.20 | 982,806 | 130.65 | 131.30 | 129.30 | 1,471 | 3 | 09:31:30 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,610,434 | 0.0225 | 0.0225 | 0.0225 | 102,506 | 07:48:38 | |||
CPI | Capita Plc | 17.60 | -0.04 | -0.23 % | 17.62 | 17.70 | 1,008,052 | 17.54 | 17.64 | 17.50 | 10,000 | 09:31:28 | |||
DEC | Diversified Energy Company Plc | 1,264.00 | 1.00 | 0.08 % | 1,260.00 | 1,267.00 | 20,082 | 1,263.00 | 1,277.00 | 1,256.00 | 183 | 09:33:05 | |||
DGE | Diageo Plc | 2,450.00 | 21.50 | 0.89 % | 2,450.50 | 2,451.00 | 264,947 | 2,443.00 | 2,452.50 | 2,433.50 | 4 | 09:32:42 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 232,471 | 6.50 | 6.55 | 6.35 | 100 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 4,487,954 | 0.10 | 0.10 | 0.10 | 89,343 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 67,440,742 | 0.1275 | 0.1425 | 0.1275 | 339,394 | 1 | 09:26:35 | ||
ENQ | Enquest Plc | 10.88 | 0.00 | 0.00 % | 10.44 | 11.06 | 11,944 | 0.00 | 0.00 | 0.00 | 9,150 | 2 | 09:27:42 | ||
ENT | Entain Plc | 821.40 | 7.40 | 0.91 % | 821.60 | 822.40 | 43,277 | 812.80 | 824.00 | 810.60 | 2 | 09:32:45 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 1,239,396 | 2.025 | 2.025 | 1.95 | 212,812 | 08:00:12 | |||
EZJ | Easyjet Plc | 575.40 | -0.40 | -0.07 % | 575.40 | 576.00 | 310,607 | 576.40 | 578.60 | 574.60 | 500 | 1 | 09:32:25 | ||
GAW | Games Workshop Group Plc | 14,210.00 | -10.00 | -0.07 % | 14,190.00 | 14,210.00 | 1,680 | 14,190.00 | 14,490.00 | 14,040.00 | 1 | 09:31:27 | |||
GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.10 | 7.30 | 13,308,938 | 7.25 | 7.25 | 7.10 | 7,178 | 4 | 09:23:35 | ||
GKP | Gulf Keystone Petroleum Ltd | 141.50 | -1.30 | -0.91 % | 141.20 | 141.80 | 136,370 | 141.90 | 142.90 | 140.70 | 800 | 09:32:24 | |||
GLEN | Glencore Plc | 379.50 | 2.20 | 0.58 % | 379.40 | 379.50 | 3,262,284 | 376.30 | 380.80 | 376.05 | 1,729 | 2 | 09:33:13 | ||
GSK | Gsk Plc | 1,344.50 | 3.00 | 0.22 % | 1,344.00 | 1,344.50 | 357,011 | 1,343.50 | 1,345.50 | 1,338.50 | 582 | 09:33:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.00 | 0.01 | 1.01 % | 0.98 | 1.02 | 7,121,073 | 0.99 | 1.00 | 0.99 | 1,527,084 | 09:02:26 | |||
HSBA | Hsbc Holdings Plc | 749.00 | -2.30 | -0.31 % | 748.90 | 749.10 | 1,394,341 | 750.60 | 751.50 | 747.40 | 3 | 2 | 09:33:13 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 27,357 | 21.25 | 21.25 | 21.25 | 850 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.30 | -0.22 | -1.76 % | 12.24 | 12.34 | 285,089 | 12.00 | 12.32 | 11.98 | 40,259 | 09:19:21 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 147,002 | 4.70 | 4.70 | 4.70 | 26,105 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1,442 | 1.25 | 1.25 | 1.25 | 1,442 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.50 | -0.01 | -1.96 % | 0.492 | 0.508 | 22,123,778 | 0.50 | 0.508 | 0.49 | 6,470 | 1 | 09:21:46 | ||
KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 63.00 | 65.00 | 52,802 | 64.00 | 64.00 | 64.00 | 25,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 4,620,803 | 0.345 | 0.345 | 0.345 | 2,175 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 239.30 | -0.10 | -0.04 % | 239.30 | 239.40 | 2,319,308 | 239.30 | 240.70 | 239.00 | 236 | 2 | 09:33:11 | ||
LLOY | Lloyds Banking Group Plc | 53.50 | -0.16 | -0.30 % | 53.48 | 53.52 | 6,273,980 | 53.70 | 53.70 | 53.26 | 4,769 | 2 | 09:33:13 | ||
MKS | Marks And Spencer Group Plc | 394.70 | -2.60 | -0.65 % | 394.60 | 394.80 | 977,906 | 395.50 | 395.60 | 391.80 | 595 | 1 | 09:31:43 | ||
MNG | M&g Plc | 202.80 | 0.60 | 0.30 % | 202.80 | 203.00 | 514,009 | 202.50 | 204.10 | 201.80 | 6 | 09:31:45 | |||
MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 91.70 | 92.30 | 245,921 | 95.10 | 95.10 | 91.60 | 788 | 09:29:14 | |||
N91 | Ninety One Plc | 158.60 | 1.30 | 0.83 % | 158.50 | 158.80 | 234,387 | 152.80 | 160.00 | 152.80 | 496 | 09:32:09 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 2,493,083 | 0.05 | 0.05 | 0.05 | 100,000 | 08:05:30 | |||
NG. | National Grid Plc | 965.60 | -7.60 | -0.78 % | 965.40 | 965.80 | 393,427 | 971.00 | 972.60 | 965.40 | 362 | 09:32:56 | |||
OBD | Oxford Biodynamics Plc | 1.205 | -0.1175 | -8.88 % | 1.205 | 1.48 | 676,966 | 1.205 | 1.205 | 1.205 | 494 | 08:29:39 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.50 | -7.69 % | 17.50 | 18.50 | 340,752 | 19.50 | 19.50 | 18.00 | 25,000 | 09:27:51 | |||
OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 425.00 | 427.00 | 6,801 | 433.00 | 433.00 | 426.50 | 500 | 09:05:26 | |||
PANR | Pantheon Resources Plc | 24.70 | 0.65 | 2.70 % | 24.55 | 24.80 | 813,037 | 23.50 | 24.95 | 23.50 | 17 | 09:32:22 | |||
PFC | Petrofac Limited | 10.80 | -0.28 | -2.53 % | 10.82 | 11.00 | 52,715 | 10.80 | 10.80 | 10.80 | 29,204 | 09:00:35 | |||
PHNX | Phoenix Group Holdings Plc | 526.00 | -0.50 | -0.09 % | 525.50 | 526.00 | 158,357 | 527.00 | 528.00 | 525.50 | 15 | 09:31:58 | |||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 231,767 | 7.10 | 7.10 | 7.05 | 5,895 | 09:25:52 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 250,206 | 1.35 | 1.35 | 1.30 | 5,186 | 09:10:51 | |||
RR. | Rolls-royce | 583.00 | -5.60 | -0.95 % | 582.80 | 583.20 | 1,089,968 | 588.20 | 589.20 | 582.60 | 1,354 | 09:33:18 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 354,148 | 11.125 | 11.125 | 10.875 | 50,000 | 08:00:22 | |||
SFOR | S4 Capital Plc | 39.00 | 1.00 | 2.63 % | 38.64 | 38.94 | 403,885 | 38.00 | 39.36 | 38.00 | 70 | 09:32:21 | |||
SHEL | Shell Plc | 2,507.00 | 13.00 | 0.52 % | 2,506.50 | 2,507.50 | 789,260 | 2,503.00 | 2,508.00 | 2,495.50 | 228 | 09:33:11 | |||
SOLG | Solgold Plc | 7.95 | 0.00 | 0.00 % | 7.66 | 7.89 | 430,315 | 0.00 | 0.00 | 0.00 | 250,000 | 08:38:35 | |||
SQZ | Serica Energy Plc | 127.00 | 2.70 | 2.17 % | 126.50 | 127.00 | 287,323 | 124.60 | 127.10 | 124.00 | 2,000 | 09:32:17 | |||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 231,950 | 2.85 | 2.85 | 2.80 | 176,015 | 09:14:48 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 41,466 | 1.525 | 1.525 | 1.525 | 39,424 | 00:00:00 | |||
THG | Thg Plc | 44.90 | 0.50 | 1.13 % | 44.80 | 44.96 | 259,284 | 45.50 | 45.50 | 44.50 | 1,990 | 09:32:25 | |||
TLW | Tullow Oil Plc | 21.88 | 0.08 | 0.37 % | 21.78 | 21.92 | 1,603,905 | 21.50 | 22.36 | 21.50 | 5,464 | 09:30:46 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 8.10 | 8.10 | 8.10 | 00:00:00 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,034 | 180.00 | 180.00 | 180.00 | 1,034 | 00:00:00 | |||
TSCO | Tesco Plc | 370.80 | -3.70 | -0.99 % | 370.70 | 370.90 | 2,067,854 | 374.20 | 374.70 | 369.40 | 1 | 3 | 09:32:45 | ||
TW. | Taylor Wimpey Plc | 128.20 | 0.20 | 0.16 % | 128.10 | 128.20 | 1,361,640 | 128.00 | 128.65 | 127.70 | 2,203 | 09:33:11 | |||
TXP | Touchstone Exploration Inc | 28.25 | -0.25 | -0.88 % | 28.00 | 28.50 | 87,843 | 28.50 | 28.50 | 28.25 | 3,100 | 08:42:52 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 97,057,228 | 0.02425 | 0.02425 | 0.02425 | 20,000,000 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 6,498,213 | 0.0675 | 0.0675 | 0.06525 | 111,600 | 08:00:10 | |||
VRS | Versarien Plc | 0.032 | -0.0015 | -4.48 % | 0.032 | 0.0348 | 185,884 | 0.032 | 0.032 | 0.032 | 102,335 | 09:08:43 | |||
XPP | Xp Power Limited | 1,278.00 | 12.00 | 0.95 % | 1,274.00 | 1,286.00 | 1,048 | 1,288.00 | 1,288.00 | 1,274.00 | 70 | 1 | 09:16:07 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 3,685 | 1,760.00 | 1,760.00 | 1,760.00 | 2,500 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 609.01 | 0.08 | 0.01 % | 608.82 | 609.48 | 4,075 | 0.00 | 0.00 | 0.00 | 100 | 09:33:05 | |||
MSFT | Microsoft Corporation | 440.67 | -1.95 | -0.44 % | 440.64 | 440.78 | 12,739 | 0.00 | 0.00 | 0.00 | 3 | 09:32:46 | |||
TSLA | Tesla Inc | 371.53 | 2.04 | 0.55 % | 371.65 | 371.79 | 203,967 | 0.00 | 0.00 | 0.00 | 25 | 09:33:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 172.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 29 | 0.00 | 0.00 | 0.00 | 1 | 09:00:18 | |||
MCD | McDonalds Corp | 299.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 325 | 0.00 | 0.00 | 0.00 | 1 | 09:31:58 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.17 | 0.010 | 0.86 % | 1.17 | 1.17 | 27,832,337.08 | 1.16 | 1.20 | 1.15 | 1.58 | 09:48:10 | Real-time | ||
AVAXUSD | Avalanche | 51.83 | 1.42 | 2.82 % | 51.83 | 51.84 | 321,767.00 | 50.36 | 53.60 | 50.17 | 0.01 | 09:48:18 | Real-time | ||
BTCUSD | Bitcoin | 98,326.82 | 1,249.07 | 1.29 % | 98,326.81 | 98,326.82 | 4,881.05 | 96,794.06 | 98,843.88 | 96,424.20 | 0.00 | 09:48:10 | Real-time | ||
DOGEUSD | Dogecoin | 0.43104 | 0.00318 | 0.74 % | 0.43114 | 0.43126 | 229,402,137.72 | 0.42579 | 0.44145 | 0.42255 | 1,150.00 | 09:48:16 | Real-time | ||
ETHUSD | Ethereum | 3,883.14 | 90.83 | 2.40 % | 3,883.21 | 3,883.22 | 51,057.44 | 3,789.82 | 3,931.78 | 3,781.70 | 0.00 | 09:48:14 | Real-time | ||
SOLUSD | Solana | 236.47 | 0.040 | 0.02 % | 236.54 | 236.55 | 503,839.03 | 235.64 | 247.10 | 234.69 | 0.05 | 09:48:14 | Real-time | ||
XRPUSD | Ripple | 2.29 | 0.040 | 1.78 % | 2.29 | 2.29 | 106,573,556.70 | 2.25 | 2.40 | 2.23 | 1,089.52 | 09:48:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions