We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,358.80 | 142.45 | 0.70 % | 0.00 | 0.00 | 20,218.29 | 20,373.43 | 20,216.33 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,349.38 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,349.38 | 8,349.38 | 8,349.38 | 00:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05766 | -0.0009 | -0.08 % | 1.05765 | 1.05767 | 1.05863 | 1.05805 | 1.05675 | 07:21:07 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2753 | -0.0006 | -0.05 % | 1.27525 | 1.27535 | 1.27605 | 1.27551 | 1.2741 | 07:21:10 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.11 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 07:21:08 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
| MARU | Marula Mining Plc | 4.25 | -0.25 | -5.56 % | 4.00 | 4.50 | 852,239 | 4.50 | 4.72 | 3.9819 | 16,374 | 1 | 15:29:36 | Real-time | |
| PBX | Probiotix Health Plc | 7.50 | 1.75 | 30.43 % | 4.00 | 8.00 | 313,043 | 5.75 | 8.00 | 5.75 | 2,416 | 15:29:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,492.00 | 0.00 | 0.00 % | 2,496.00 | 2,496.50 | 0.00 | 0.00 | 0.00 | 8 | 00:00:00 | ||||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ASC | Asos Plc | 386.20 | 0.00 | 0.00 % | 384.40 | 388.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AV. | Aviva Plc | 489.40 | 0.00 | 0.00 % | 488.90 | 489.20 | 0.00 | 0.00 | 0.00 | 9 | 00:00:00 | ||||
| AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 46.00 | 47.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BA. | Bae Systems Plc | 1,247.00 | 0.00 | 0.00 % | 1,247.50 | 1,248.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BARC | Barclays | 267.55 | 0.00 | 0.00 % | 267.25 | 267.30 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| BATS | British American Tobacco Plc | 2,971.00 | 0.00 | 0.00 % | 2,969.00 | 2,970.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BOO | Boohoo Group Plc | 35.00 | 0.00 | 0.00 % | 34.70 | 35.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BP. | Bp Plc | 379.20 | 0.00 | 0.00 % | 379.40 | 379.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BT.A | Bt Group Plc | 158.80 | 0.00 | 0.00 % | 158.30 | 158.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CNA | Centrica Plc | 130.55 | 0.00 | 0.00 % | 130.80 | 130.85 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| CPI | Capita Plc | 17.64 | 0.00 | 0.00 % | 17.50 | 17.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DEC | Diversified Energy Company Plc | 1,263.00 | 0.00 | 0.00 % | 1,263.00 | 1,264.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| DGE | Diageo Plc | 2,428.50 | 0.00 | 0.00 % | 2,424.00 | 2,426.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EEE | Empire Metals Limited | 6.56 | 0.00 | 0.00 % | 6.30 | 6.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.13 | 0.00 | 0.00 % | 0.125 | 0.13 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENQ | Enquest Plc | 10.88 | 0.00 | 0.00 % | 10.84 | 10.96 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| ENT | Entain Plc | 814.00 | 0.00 | 0.00 % | 815.40 | 816.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| EZJ | Easyjet Plc | 575.80 | 0.00 | 0.00 % | 575.80 | 576.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GAW | Games Workshop Group Plc | 14,220.00 | 0.00 | 0.00 % | 14,210.00 | 14,230.00 | 0.00 | 0.00 | 0.00 | 65 | 00:00:00 | ||||
| GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 142.80 | 0.00 | 0.00 % | 142.10 | 142.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| GLEN | Glencore Plc | 377.30 | 0.00 | 0.00 % | 377.75 | 377.85 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| GSK | Gsk Plc | 1,341.50 | 0.00 | 0.00 % | 1,339.50 | 1,340.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.99 | 0.00 | 0.00 % | 0.98 | 1.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 751.30 | 0.00 | 0.00 % | 750.80 | 751.00 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.52 | 0.00 | 0.00 % | 12.28 | 12.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.60 | 4.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.502 | 0.518 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 63.00 | 65.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| LGEN | Legal & General Group Plc | 239.40 | 0.00 | 0.00 % | 239.10 | 239.20 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| LLOY | Lloyds Banking Group Plc | 53.66 | 0.00 | 0.00 % | 53.52 | 53.56 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
| MKS | Marks And Spencer Group Plc | 397.30 | 0.00 | 0.00 % | 397.40 | 397.70 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| MNG | M&g Plc | 202.20 | 0.00 | 0.00 % | 201.50 | 201.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 92.50 | 0.00 | 0.00 % | 91.90 | 92.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| N91 | Ninety One Plc | 157.30 | 0.00 | 0.00 % | 157.20 | 157.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NFX | Nuformix Plc | 0.0575 | 0.00 | 0.00 % | 0.05 | 0.065 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NG. | National Grid Plc | 973.20 | 0.00 | 0.00 % | 974.60 | 974.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 1.3225 | 0.00 | 0.00 % | 1.25 | 1.395 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OPTI | Optibiotix Health Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| OXB | Oxford Biomedica Plc | 425.00 | 0.00 | 0.00 % | 425.00 | 428.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PANR | Pantheon Resources Plc | 24.05 | 0.00 | 0.00 % | 23.80 | 24.40 | 0.00 | 0.00 | 0.00 | 4,882 | 00:00:00 | ||||
| PFC | Petrofac Limited | 11.08 | 0.00 | 0.00 % | 10.80 | 10.99 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 526.50 | 0.00 | 0.00 % | 527.00 | 527.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| RR. | Rolls-royce | 588.60 | 0.00 | 0.00 % | 590.80 | 591.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 0.00 | 0.00 | 0.00 | 80,000 | 00:00:00 | ||||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.74 | 38.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SHEL | Shell Plc | 2,494.00 | 0.00 | 0.00 % | 2,496.00 | 2,497.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SOLG | Solgold Plc | 7.95 | 0.00 | 0.00 % | 7.85 | 8.39 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| SQZ | Serica Energy Plc | 124.30 | 0.00 | 0.00 % | 124.00 | 124.40 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| THG | Thg Plc | 44.40 | 0.00 | 0.00 % | 44.36 | 44.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLW | Tullow Oil Plc | 21.80 | 0.00 | 0.00 % | 21.80 | 21.96 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSCO | Tesco Plc | 374.50 | 0.00 | 0.00 % | 374.80 | 375.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| TW. | Taylor Wimpey Plc | 128.00 | 0.00 | 0.00 % | 128.25 | 128.35 | 0.00 | 0.00 | 0.00 | 50,000 | 00:00:00 | ||||
| TXP | Touchstone Exploration Inc | 28.50 | 0.00 | 0.00 % | 28.00 | 29.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.032 | 0.035 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| XPP | Xp Power Limited | 1,266.00 | 0.00 | 0.00 % | 1,260.00 | 1,266.00 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 607.41 | -6.37 | -1.04 % | 607.50 | 608.00 | 8,304,334 | 616.75 | 619.90 | 607.05 | 1 | 5 | 00:59:30 | ||
| MSFT | Microsoft Corporation | 442.31 | 4.89 | 1.12 % | 442.32 | 442.50 | 21,737,954 | 438.00 | 444.66 | 436.171 | 18 | 1 | 00:59:31 | ||
| TSLA | Tesla Inc | 369.30 | 11.37 | 3.18 % | 369.17 | 369.30 | 81,493,931 | 360.00 | 375.41 | 359.5102 | 1 | 1 | 01:00:00 | ||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 173.00 | -9.65 | -5.28 % | 0.00 | 0.00 | 7,558,764 | 180.33 | 180.85 | 172.71 | 1 | 01:00:00 | |||
| MCD | McDonalds Corp | 299.03 | 3.94 | 1.34 % | 0.00 | 0.00 | 2,628,697 | 295.54 | 299.74 | 294.9331 | 10 | 01:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.20 | 0.040 | 3.45 % | 1.20 | 1.20 | 21,828,516.43 | 1.16 | 1.20 | 1.15 | 16.50 | 07:36:08 | Real-time | ||
| AVAXUSD | Avalanche | 52.96 | 2.55 | 5.06 % | 52.95 | 52.96 | 269,959.32 | 50.36 | 53.60 | 50.17 | 0.00 | 07:36:13 | Real-time | ||
| BTCUSD | Bitcoin | 98,333.45 | 1,255.70 | 1.29 % | 98,327.42 | 98,333.44 | 4,001.17 | 96,794.06 | 98,843.88 | 96,424.20 | 0.00 | 07:36:09 | Real-time | ||
| DOGEUSD | Dogecoin | 0.43729 | 0.00943 | 2.20 % | 0.43726 | 0.43729 | 183,825,458.09 | 0.42579 | 0.44016 | 0.42255 | 22.20 | 07:36:12 | Real-time | ||
| ETHUSD | Ethereum | 3,908.50 | 116.19 | 3.06 % | 3,908.50 | 3,908.51 | 44,056.47 | 3,789.82 | 3,931.78 | 3,781.70 | 0.00 | 07:36:03 | Real-time | ||
| SOLUSD | Solana | 239.46 | 3.03 | 1.28 % | 239.45 | 239.46 | 457,634.66 | 235.64 | 247.10 | 234.69 | 0.01 | 07:36:12 | Real-time | ||
| XRPUSD | Ripple | 2.34 | 0.090 | 4.00 % | 2.34 | 2.34 | 89,338,377.36 | 2.25 | 2.40 | 2.23 | 71.00 | 07:36:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
