We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,359.43 | -26.36 | -0.13 % | 0.00 | 0.00 | 20,461.85 | 20,461.85 | 20,318.26 | 13:12:39 | |||||
UKX | FTSE 100 Index | 8,353.27 | 44.66 | 0.54 % | 0.00 | 0.00 | 8,308.61 | 8,355.68 | 8,308.61 | 13:12:42 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05675 | 0.0002 | 0.02 % | 1.05655 | 1.05657 | 1.05654 | 1.05875 | 1.05335 | 13:12:38 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27628 | 0.0014 | 0.11 % | 1.27626 | 1.2763 | 1.27473 | 1.2785 | 1.2716 | 13:12:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.66 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 13:12:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.20 | -0.05 | -1.18 % | 4.00 | 4.50 | 299,507 | 4.25 | 4.25 | 4.011 | 91,200 | 13:14:47 | Real-time | ||
PBX | Probiotix Health Plc | 6.10 | -0.40 | -6.15 % | 6.00 | 7.00 | 1,442 | 6.50 | 6.50 | 6.10 | 1,442 | 09:43:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,541.00 | 76.50 | 3.10 % | 2,540.00 | 2,541.00 | 903,428 | 2,506.50 | 2,550.50 | 2,497.50 | 16 | 13:12:42 | |||
AGL | Angle Plc | 10.75 | -0.25 | -2.27 % | 10.50 | 11.00 | 920,892 | 11.00 | 11.00 | 10.75 | 15,000 | 10:08:23 | |||
ALTN | Altyngold Plc | 208.00 | 6.50 | 3.23 % | 191.00 | 208.00 | 5,486 | 208.00 | 208.00 | 208.00 | 1,000 | 08:35:24 | |||
ASC | Asos Plc | 381.20 | -5.60 | -1.45 % | 380.60 | 382.20 | 58,506 | 374.80 | 388.80 | 374.80 | 533 | 13:09:58 | |||
AV. | Aviva Plc | 483.40 | -0.20 | -0.04 % | 483.40 | 483.60 | 1,585,293 | 484.80 | 485.60 | 480.20 | 131 | 14 | 13:12:35 | ||
AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 45.00 | 47.00 | 1,468,179 | 46.00 | 46.50 | 45.25 | 5,436 | 10:01:45 | |||
BA. | Bae Systems Plc | 1,200.00 | -29.50 | -2.40 % | 1,199.50 | 1,200.50 | 1,640,728 | 1,234.00 | 1,235.50 | 1,198.50 | 163 | 2 | 13:12:40 | ||
BARC | Barclays | 268.50 | 3.70 | 1.40 % | 268.45 | 268.50 | 4,345,824 | 266.40 | 269.00 | 265.50 | 6 | 15 | 13:12:44 | ||
BATS | British American Tobacco Plc | 2,981.00 | 13.00 | 0.44 % | 2,981.00 | 2,982.00 | 523,230 | 2,972.00 | 2,981.00 | 2,957.00 | 33 | 4 | 13:10:00 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.50 | -0.25 | -4.35 % | 5.00 | 6.00 | 225,647 | 5.75 | 5.75 | 5.50 | 207 | 09:20:23 | |||
BOO | Boohoo Group Plc | 35.58 | 0.32 | 0.91 % | 35.50 | 35.60 | 1,853,619 | 34.00 | 36.26 | 34.00 | 3,378 | 8 | 13:06:26 | ||
BP. | Bp Plc | 391.10 | 13.35 | 3.53 % | 391.05 | 391.15 | 10,661,353 | 378.90 | 392.30 | 378.90 | 2 | 4 | 13:12:31 | ||
BT.A | Bt Group Plc | 157.65 | 0.20 | 0.13 % | 157.60 | 157.70 | 2,487,295 | 157.65 | 158.35 | 157.25 | 955 | 1 | 13:12:43 | ||
CNA | Centrica Plc | 132.00 | 1.90 | 1.46 % | 131.95 | 132.05 | 2,860,982 | 130.95 | 132.05 | 129.90 | 1,000 | 3 | 13:09:43 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 35,775,374 | 0.0225 | 0.0225 | 0.0225 | 569 | 07:30:04 | |||
CPI | Capita Plc | 17.48 | -0.16 | -0.91 % | 17.48 | 17.54 | 1,543,807 | 17.60 | 17.62 | 17.32 | 16 | 13:08:31 | |||
DEC | Diversified Energy Company Plc | 1,236.00 | 20.00 | 1.64 % | 1,235.00 | 1,238.00 | 52,809 | 1,225.00 | 1,238.00 | 1,213.00 | 90 | 13:12:34 | |||
DGE | Diageo Plc | 2,418.00 | -4.50 | -0.19 % | 2,417.50 | 2,418.00 | 425,544 | 2,427.00 | 2,442.00 | 2,412.00 | 230 | 13:12:08 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 232,421 | 3.85 | 3.85 | 3.85 | 25 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.75 | 0.45 | 7.14 % | 6.50 | 7.00 | 3,572,185 | 6.45 | 7.05 | 6.45 | 50,000 | 2 | 12:42:16 | ||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 9,700,000 | 0.10 | 0.10 | 0.10 | 200,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | -0.0125 | -9.09 % | 0.12 | 0.13 | 48,495,415 | 0.1375 | 0.1375 | 0.1225 | 69,319 | 13:08:46 | |||
ENQ | Enquest Plc | 10.82 | 0.12 | 1.12 % | 10.76 | 10.96 | 2,131,781 | 10.40 | 10.84 | 10.40 | 425,000 | 2 | 12:19:40 | ||
ENT | Entain Plc | 818.20 | 5.00 | 0.61 % | 817.60 | 818.60 | 126,277 | 816.20 | 832.40 | 816.20 | 47 | 13:12:37 | |||
EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 3,264,704 | 1.975 | 2.00 | 1.90 | 9,337 | 09:00:21 | |||
EZJ | Easyjet Plc | 583.20 | 8.80 | 1.53 % | 583.00 | 583.60 | 889,176 | 575.00 | 584.60 | 573.00 | 281 | 13:11:42 | |||
GAW | Games Workshop Group Plc | 14,030.00 | -110.00 | -0.78 % | 14,020.00 | 14,040.00 | 12,168 | 14,230.00 | 14,230.00 | 13,980.00 | 2 | 13:11:54 | |||
GGP | Greatland Gold Plc | 7.50 | 0.24 | 3.31 % | 7.40 | 7.60 | 20,054,413 | 7.30 | 7.55 | 7.30 | 63,000 | 6 | 11:41:13 | ||
GKP | Gulf Keystone Petroleum Ltd | 140.40 | 1.30 | 0.93 % | 140.20 | 140.70 | 1,054,577 | 135.80 | 140.50 | 132.00 | 286 | 13:07:56 | |||
GLEN | Glencore Plc | 394.00 | 16.00 | 4.23 % | 393.95 | 394.10 | 21,488,177 | 384.00 | 394.25 | 383.65 | 1,000 | 13:12:29 | |||
GSK | Gsk Plc | 1,355.50 | 11.50 | 0.86 % | 1,355.00 | 1,355.50 | 1,939,460 | 1,350.00 | 1,356.50 | 1,345.50 | 7 | 10 | 13:11:39 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.95 | 0.98 | 20,941,730 | 0.98 | 0.98 | 0.96 | 51,320 | 12:16:39 | |||
HSBA | Hsbc Holdings Plc | 752.40 | 8.80 | 1.18 % | 752.50 | 752.60 | 3,391,272 | 749.00 | 753.40 | 746.50 | 165 | 1 | 13:12:42 | ||
HVO | Hvivo Plc | 21.25 | 0.15 | 0.71 % | 21.00 | 21.50 | 972,752 | 21.25 | 21.25 | 21.25 | 280 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.70 | 0.14 | 1.11 % | 12.58 | 12.70 | 830,449 | 12.98 | 12.98 | 12.44 | 625 | 13:09:12 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 1,111,739 | 4.70 | 4.70 | 4.70 | 21,490 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 346,173 | 1.25 | 1.25 | 1.25 | 50,000 | 07:46:50 | |||
KEFI | Kefi Gold And Copper Plc | 0.50 | -0.001 | -0.20 % | 0.491 | 0.51 | 16,543,938 | 0.49 | 0.528 | 0.49 | 1,021,021 | 12:25:42 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 17,779 | 67.00 | 67.00 | 67.00 | 1,083 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.335 | -0.015 | -4.29 % | 0.32 | 0.35 | 48,223,743 | 0.35 | 0.355 | 0.335 | 600,000 | 10:06:21 | |||
LGEN | Legal & General Group Plc | 239.00 | 1.50 | 0.63 % | 238.90 | 239.00 | 4,048,772 | 238.60 | 240.60 | 237.50 | 8,632 | 2 | 13:12:35 | ||
LLOY | Lloyds Banking Group Plc | 53.32 | 0.24 | 0.45 % | 53.32 | 53.34 | 21,943,155 | 53.42 | 53.58 | 53.20 | 3,232 | 13:12:38 | |||
MKS | Marks And Spencer Group Plc | 395.30 | 3.60 | 0.92 % | 395.10 | 395.40 | 842,058 | 393.90 | 396.60 | 391.40 | 1,526 | 13:11:25 | |||
MNG | M&g Plc | 202.10 | 0.30 | 0.15 % | 202.00 | 202.20 | 1,580,952 | 202.70 | 202.70 | 200.60 | 67 | 2 | 13:12:40 | ||
MTRO | Metro Bank Holdings Plc | 90.20 | -2.80 | -3.01 % | 90.20 | 90.60 | 778,701 | 90.00 | 93.70 | 90.00 | 54 | 13:07:10 | |||
N91 | Ninety One Plc | 160.90 | 2.30 | 1.45 % | 160.80 | 161.10 | 713,772 | 161.70 | 161.70 | 159.40 | 505 | 13:12:05 | |||
NFX | Nuformix Plc | 0.055 | -0.0025 | -4.35 % | 0.048 | 0.055 | 34,380,935 | 0.065 | 0.065 | 0.05 | 843,624 | 12:35:31 | |||
NG. | National Grid Plc | 965.00 | 6.80 | 0.71 % | 964.80 | 965.00 | 2,822,383 | 959.40 | 965.40 | 955.80 | 1,157 | 13:12:25 | |||
OBD | Oxford Biodynamics Plc | 1.395 | 0.145 | 11.60 % | 1.37 | 1.40 | 97,461 | 1.375 | 1.395 | 1.375 | 39,000 | 12:31:42 | |||
OPTI | Optibiotix Health Plc | 15.75 | -1.25 | -7.35 % | 15.50 | 16.00 | 311,859 | 17.00 | 17.00 | 15.75 | 12,688 | 12:38:24 | |||
OXB | Oxford Biomedica Plc | 428.00 | 1.50 | 0.35 % | 426.00 | 428.50 | 80,986 | 428.00 | 437.00 | 422.50 | 425 | 12:45:03 | |||
PANR | Pantheon Resources Plc | 23.05 | -0.90 | -3.76 % | 22.80 | 23.05 | 4,194,607 | 24.00 | 24.00 | 22.60 | 216 | 4 | 12:58:44 | ||
PFC | Petrofac Limited | 10.69 | 0.00 | 0.00 % | 10.55 | 10.74 | 967,074 | 10.65 | 10.93 | 10.20 | 5,000 | 13:09:03 | |||
PHNX | Phoenix Group Holdings Plc | 523.00 | 1.50 | 0.29 % | 522.00 | 523.00 | 412,836 | 523.00 | 524.00 | 519.50 | 2 | 13:11:51 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.10 | 1.41 % | 7.10 | 7.30 | 246,931 | 7.25 | 7.25 | 7.20 | 1,988 | 1 | 09:09:18 | ||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 254,330 | 1.30 | 1.30 | 1.234 | 250,000 | 08:00:07 | |||
RR. | Rolls-royce | 581.60 | -4.80 | -0.82 % | 581.40 | 581.60 | 3,556,174 | 587.20 | 588.00 | 578.60 | 3 | 13:12:02 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 762,625 | 11.125 | 11.25 | 11.125 | 50,000 | 3 | 08:00:10 | ||
SFOR | S4 Capital Plc | 39.00 | -0.60 | -1.52 % | 38.90 | 39.06 | 1,998,802 | 40.00 | 40.82 | 38.52 | 7,000 | 13:08:35 | |||
SHEL | Shell Plc | 2,516.50 | 38.50 | 1.55 % | 2,516.00 | 2,517.00 | 2,097,071 | 2,478.00 | 2,520.50 | 2,477.50 | 509 | 1 | 13:12:46 | ||
SOLG | Solgold Plc | 8.12 | -0.01 | -0.12 % | 8.10 | 8.17 | 1,616,498 | 8.12 | 8.24 | 8.08 | 1,900 | 13:12:04 | |||
SQZ | Serica Energy Plc | 128.90 | 4.80 | 3.87 % | 128.60 | 129.20 | 941,790 | 125.40 | 129.90 | 125.40 | 2 | 13:05:45 | |||
STX | Shield Therapeutics Plc | 2.925 | -0.025 | -0.85 % | 2.85 | 3.00 | 1,034,145 | 2.95 | 2.95 | 2.925 | 34,943 | 09:17:00 | |||
TERN | Tern Plc | 1.55 | -0.05 | -3.13 % | 1.50 | 1.60 | 2,021,309 | 1.60 | 1.60 | 1.55 | 64,724 | 09:19:09 | |||
THG | Thg Plc | 47.52 | 1.62 | 3.53 % | 47.50 | 47.58 | 1,866,047 | 46.00 | 47.84 | 46.00 | 1,719 | 13:11:45 | |||
TLW | Tullow Oil Plc | 22.40 | 1.42 | 6.77 % | 22.38 | 22.44 | 8,191,813 | 20.70 | 22.66 | 20.70 | 10,000 | 13:12:38 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 62,787 | 8.10 | 8.10 | 8.10 | 13,400 | 07:30:38 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 8,000 | 180.00 | 180.00 | 180.00 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 366.30 | -0.60 | -0.16 % | 366.20 | 366.30 | 1,424,366 | 367.20 | 368.00 | 364.50 | 293 | 3 | 13:12:23 | ||
TW. | Taylor Wimpey Plc | 127.80 | -0.50 | -0.39 % | 127.70 | 127.80 | 2,532,497 | 129.10 | 129.15 | 127.25 | 2,206 | 13:12:09 | |||
TXP | Touchstone Exploration Inc | 23.00 | -5.00 | -17.86 % | 22.50 | 23.50 | 5,019,661 | 28.00 | 28.00 | 22.25 | 1,547 | 10 | 13:04:39 | ||
UKOG | Uk Oil & Gas Plc | 0.02475 | 0.0005 | 2.06 % | 0.0245 | 0.025 | 223,689,187 | 0.02425 | 0.02475 | 0.02425 | 4,370,465 | 08:12:11 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 15,386,110 | 0.0675 | 0.0675 | 0.06525 | 1,445,992 | 08:00:18 | |||
VRS | Versarien Plc | 0.0378 | 0.0043 | 12.84 % | 0.035 | 0.0378 | 154,801,588 | 0.039 | 0.039 | 0.034 | 5,714 | 3 | 13:05:05 | ||
XPP | Xp Power Limited | 1,238.00 | -20.00 | -1.59 % | 1,232.00 | 1,248.00 | 12,792 | 1,250.00 | 1,266.00 | 1,238.00 | 3,250 | 13:12:30 | |||
YU. | Yu Group Plc | 1,770.00 | 70.00 | 4.12 % | 1,740.00 | 1,800.00 | 16,891 | 1,760.00 | 1,770.00 | 1,760.00 | 860 | 13:10:35 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 623.85 | 0.08 | 0.01 % | 623.56 | 623.99 | 428,222 | 0.00 | 0.00 | 0.00 | 1 | 13:12:39 | |||
MSFT | Microsoft Corporation | 441.43 | -2.14 | -0.48 % | 441.20 | 441.45 | 126,950 | 0.00 | 0.00 | 0.00 | 3 | 13:12:40 | |||
TSLA | Tesla Inc | 398.19 | 8.97 | 2.30 % | 398.10 | 398.19 | 3,691,815 | 0.00 | 0.00 | 0.00 | 100 | 13:12:47 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 175.0024 | -0.5776 | -0.33 % | 0.00 | 0.00 | 8,239 | 0.00 | 0.00 | 0.00 | 1 | 13:00:03 | |||
MCD | McDonalds Corp | 299.27 | 0.29 | 0.10 % | 0.00 | 0.00 | 4,418 | 0.00 | 0.00 | 0.00 | 1 | 13:09:38 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.14 | -0.050 | -4.20 % | 1.13 | 1.13 | 61,935,189.67 | 1.19 | 1.19 | 1.09 | 55.00 | 13:27:44 | Real-time | ||
AVAXUSD | Avalanche | 50.54 | -3.52 | -6.51 % | 50.54 | 50.55 | 596,903.34 | 54.01 | 54.23 | 48.95 | 0.05 | 13:27:36 | Real-time | ||
BTCUSD | Bitcoin | 98,976.17 | -2,264.24 | -2.24 % | 98,976.16 | 98,976.17 | 8,856.14 | 101,061.68 | 101,116.55 | 97,918.68 | 0.03 | 13:27:40 | Real-time | ||
DOGEUSD | Dogecoin | 0.44083 | -0.02652 | -5.67 % | 0.44083 | 0.44095 | 405,290,973.22 | 0.46535 | 0.46542 | 0.42524 | 167.61 | 13:27:44 | Real-time | ||
ETHUSD | Ethereum | 3,885.81 | -121.36 | -3.03 % | 3,885.54 | 3,885.82 | 134,570.95 | 3,999.36 | 4,004.34 | 3,835.39 | 0.01 | 13:27:44 | Real-time | ||
SOLUSD | Solana | 229.25 | -8.15 | -3.43 % | 229.24 | 229.25 | 390,518.93 | 236.87 | 237.20 | 225.00 | 0.04 | 13:27:43 | Real-time | ||
XRPUSD | Ripple | 2.44 | -0.170 | -6.51 % | 2.44 | 2.44 | 209,140,890.67 | 2.60 | 2.61 | 2.35 | 204.51 | 13:27:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions