We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,305.20 | 88.85 | 0.44 % | 0.00 | 0.00 | 20,218.29 | 20,324.76 | 20,216.33 | 13:06:57 | |||||
UKX | FTSE 100 Index | 8,334.00 | -1.81 | -0.02 % | 0.00 | 0.00 | 8,335.81 | 8,348.77 | 8,321.64 | 13:07:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05402 | 0.0028 | 0.27 % | 1.05402 | 1.05404 | 1.05124 | 1.05475 | 1.05174 | 13:06:56 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27288 | 0.0027 | 0.22 % | 1.27286 | 1.2729 | 1.27009 | 1.2741 | 1.2702 | 13:07:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.11 % | 0.0066 | 0.0066 | 0.0066 | 0.0067 | 0.0066 | 13:06:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.27 | -0.23 | -5.11 % | 4.00 | 4.50 | 569,947 | 4.50 | 4.72 | 3.9819 | 28,009 | 1 | 11:25:41 | Real-time | |
PBX | Probiotix Health Plc | 7.25 | 1.50 | 26.09 % | 6.50 | 8.00 | 298,221 | 5.75 | 7.75 | 5.75 | 20,000 | 13:02:00 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,508.50 | 1.00 | 0.04 % | 2,509.00 | 2,510.00 | 310,984 | 2,500.00 | 2,521.00 | 2,496.00 | 92 | 13:06:56 | |||
AGL | Angle Plc | 11.25 | 1.25 | 12.50 % | 10.50 | 12.00 | 1,802,863 | 10.00 | 11.25 | 10.00 | 28,650 | 12:24:51 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 9,862 | 0.00 | 0.00 | 0.00 | 8,929 | 08:00:02 | |||
ASC | Asos Plc | 384.60 | 3.60 | 0.94 % | 384.60 | 386.40 | 20,286 | 384.00 | 386.40 | 382.20 | 121 | 13:06:47 | |||
AV. | Aviva Plc | 487.70 | 7.30 | 1.52 % | 487.60 | 487.80 | 1,779,666 | 481.80 | 488.20 | 481.80 | 400 | 15 | 13:06:51 | ||
AVCT | Avacta | 46.75 | 0.25 | 0.54 % | 46.00 | 47.50 | 584,585 | 47.50 | 47.50 | 46.00 | 60,000 | 12:17:31 | |||
BA. | Bae Systems Plc | 1,245.00 | -15.50 | -1.23 % | 1,244.50 | 1,245.50 | 932,437 | 1,249.50 | 1,255.00 | 1,241.50 | 370 | 2 | 13:06:46 | ||
BARC | Barclays | 264.75 | 2.65 | 1.01 % | 264.70 | 264.80 | 11,846,865 | 263.55 | 267.00 | 263.55 | 96 | 9 | 13:06:47 | ||
BATS | British American Tobacco Plc | 2,974.00 | 43.00 | 1.47 % | 2,974.00 | 2,975.00 | 1,566,526 | 2,938.00 | 2,983.00 | 2,934.00 | 729 | 6 | 13:06:42 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 52,480 | 5.75 | 5.75 | 5.75 | 12,000 | 07:36:37 | |||
BOO | Boohoo Group Plc | 34.56 | -0.46 | -1.31 % | 34.40 | 34.62 | 1,605,504 | 35.12 | 35.12 | 34.18 | 200 | 13:05:16 | |||
BP. | Bp Plc | 381.95 | -2.40 | -0.62 % | 382.00 | 382.10 | 5,082,876 | 382.70 | 384.10 | 378.90 | 300 | 2 | 13:06:51 | ||
BT.A | Bt Group Plc | 158.20 | 2.80 | 1.80 % | 158.20 | 158.25 | 3,189,976 | 156.30 | 158.55 | 155.35 | 2,561 | 13:06:56 | |||
CNA | Centrica Plc | 129.50 | 1.05 | 0.82 % | 129.55 | 129.60 | 1,629,367 | 128.50 | 130.20 | 128.50 | 1,448 | 3 | 13:06:27 | ||
CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 24,963,189 | 0.025 | 0.025 | 0.0225 | 8,888,889 | 09:35:06 | |||
CPI | Capita Plc | 17.42 | -0.08 | -0.46 % | 17.42 | 17.48 | 1,513,423 | 17.40 | 17.60 | 17.30 | 200 | 12:43:01 | |||
DEC | Diversified Energy Company Plc | 1,265.00 | -22.00 | -1.71 % | 1,263.00 | 1,268.00 | 37,407 | 1,280.00 | 1,298.00 | 1,262.00 | 23 | 12:45:46 | |||
DGE | Diageo Plc | 2,356.00 | 14.50 | 0.62 % | 2,355.00 | 2,356.00 | 1,426,642 | 2,340.50 | 2,373.50 | 2,340.00 | 125 | 1 | 13:07:00 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 687,699 | 3.85 | 3.85 | 3.85 | 200,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.50 | -0.15 | -2.26 % | 6.30 | 6.70 | 2,037,677 | 6.65 | 6.80 | 6.50 | 36,343 | 12:50:07 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 67,581,468 | 0.10 | 0.10 | 0.10 | 25,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1325 | -0.0025 | -1.85 % | 0.13 | 0.135 | 63,723,095 | 0.1325 | 0.1375 | 0.1325 | 5,603,214 | 11:11:11 | |||
ENQ | Enquest Plc | 10.90 | -0.18 | -1.62 % | 10.90 | 10.96 | 1,245,109 | 10.86 | 11.00 | 10.82 | 710 | 2 | 13:00:28 | ||
ENT | Entain Plc | 816.00 | 3.20 | 0.39 % | 815.80 | 816.40 | 175,257 | 812.20 | 818.20 | 808.60 | 34 | 1 | 13:06:47 | ||
EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 1.95 | 2.10 | 4,546,149 | 2.05 | 2.05 | 1.975 | 200,000 | 12:42:35 | |||
EZJ | Easyjet Plc | 570.00 | 4.00 | 0.71 % | 569.80 | 570.00 | 1,548,475 | 566.40 | 570.40 | 566.00 | 175 | 2 | 13:06:35 | ||
GAW | Games Workshop Group Plc | 14,230.00 | -40.00 | -0.28 % | 14,210.00 | 14,240.00 | 26,940 | 14,240.00 | 14,500.00 | 14,140.00 | 12 | 13:06:26 | |||
GGP | Greatland Gold Plc | 7.40 | -0.10 | -1.33 % | 7.30 | 7.50 | 30,670,317 | 7.40 | 7.59 | 7.35 | 37 | 11:58:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.90 | -3.80 | -2.59 % | 142.60 | 143.00 | 357,443 | 145.20 | 146.20 | 140.30 | 4 | 13:02:32 | |||
GLEN | Glencore Plc | 379.65 | 1.45 | 0.38 % | 379.60 | 379.70 | 5,950,011 | 375.90 | 381.80 | 375.90 | 606 | 13:07:00 | |||
GSK | Gsk Plc | 1,343.00 | -12.00 | -0.89 % | 1,343.00 | 1,343.50 | 1,433,934 | 1,345.50 | 1,356.00 | 1,342.00 | 1,737 | 11 | 13:06:48 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.00 | -0.005 | -0.50 % | 0.98 | 1.02 | 14,550,021 | 1.005 | 1.01 | 1.00 | 178 | 12:39:40 | |||
HSBA | Hsbc Holdings Plc | 747.60 | 3.40 | 0.46 % | 747.50 | 747.60 | 3,403,213 | 744.40 | 749.00 | 744.10 | 1,616 | 13:06:56 | |||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 570,948 | 21.25 | 21.25 | 21.25 | 25,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.62 | -0.06 | -0.47 % | 12.62 | 12.70 | 628,380 | 12.72 | 12.92 | 12.58 | 4,231 | 13:06:51 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 1,124,637 | 4.70 | 4.70 | 4.70 | 21,956 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 113,005 | 1.25 | 1.25 | 1.25 | 30,936 | 07:40:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.498 | -0.012 | -2.35 % | 0.496 | 0.504 | 125,151,931 | 0.51 | 0.51 | 0.498 | 34,547 | 12:59:21 | |||
KINO | Kinovo Plc | 63.50 | 0.50 | 0.79 % | 63.00 | 64.00 | 33,744 | 62.75 | 63.50 | 62.75 | 4,506 | 12:06:06 | |||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.33 | 0.35 | 12,389,153 | 0.34 | 0.34 | 0.34 | 1,000,000 | 08:00:19 | |||
LGEN | Legal & General Group Plc | 238.60 | 2.30 | 0.97 % | 238.50 | 238.60 | 8,979,128 | 246.50 | 246.50 | 236.70 | 1 | 4 | 13:07:02 | ||
LLOY | Lloyds Banking Group Plc | 53.20 | 0.20 | 0.38 % | 53.18 | 53.22 | 58,349,969 | 52.82 | 53.46 | 52.80 | 18 | 13:06:47 | |||
MKS | Marks And Spencer Group Plc | 396.30 | -1.50 | -0.38 % | 396.30 | 396.60 | 1,154,686 | 397.70 | 398.90 | 393.10 | 340 | 13:07:00 | |||
MNG | M&g Plc | 201.40 | -1.50 | -0.74 % | 201.40 | 201.60 | 3,034,328 | 201.00 | 202.30 | 198.20 | 1,167 | 3 | 13:06:52 | ||
MTRO | Metro Bank Holdings Plc | 91.50 | -4.80 | -4.98 % | 91.50 | 92.00 | 3,288,553 | 97.00 | 97.00 | 90.20 | 1,335 | 13:06:46 | |||
N91 | Ninety One Plc | 158.30 | 0.60 | 0.38 % | 158.40 | 158.70 | 218,756 | 157.80 | 159.60 | 157.70 | 630 | 13:06:16 | |||
NFX | Nuformix Plc | 0.063 | 0.007 | 12.50 % | 0.055 | 0.065 | 40,268,378 | 0.05 | 0.063 | 0.05 | 1 | 12:14:52 | |||
NG. | National Grid Plc | 972.00 | -3.00 | -0.31 % | 971.80 | 972.00 | 2,238,668 | 974.40 | 976.80 | 970.40 | 170 | 13:07:00 | |||
OBD | Oxford Biodynamics Plc | 1.45 | -0.05 | -3.33 % | 1.45 | 1.545 | 2,515,546 | 1.595 | 1.595 | 1.45 | 266,444 | 11:59:17 | |||
OPTI | Optibiotix Health Plc | 19.50 | 2.35 | 13.70 % | 19.00 | 20.00 | 505,154 | 18.50 | 19.75 | 18.50 | 25,810 | 08:44:13 | |||
OXB | Oxford Biomedica Plc | 423.50 | -4.00 | -0.94 % | 425.00 | 427.00 | 110,865 | 420.00 | 428.00 | 414.50 | 655 | 13:06:48 | |||
PANR | Pantheon Resources Plc | 24.05 | -0.85 | -3.41 % | 23.80 | 23.95 | 4,576,401 | 25.00 | 25.00 | 23.65 | 112 | 8 | 13:06:41 | ||
PFC | Petrofac Limited | 10.90 | -0.08 | -0.73 % | 10.75 | 10.80 | 497,875 | 10.80 | 11.00 | 10.80 | 9,222 | 12:38:54 | |||
PHNX | Phoenix Group Holdings Plc | 526.00 | 5.50 | 1.06 % | 525.50 | 526.00 | 750,914 | 523.50 | 526.00 | 520.50 | 376 | 2 | 13:03:15 | ||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 916,823 | 7.15 | 7.15 | 7.10 | 69,993 | 11:33:59 | |||
RCGH | Rc365 Holding Plc | 1.35 | -0.05 | -3.57 % | 1.30 | 1.40 | 581,302 | 1.40 | 1.40 | 1.35 | 149,049 | 09:47:35 | |||
RR. | Rolls-royce | 593.80 | -1.00 | -0.17 % | 593.60 | 593.80 | 4,269,263 | 590.00 | 595.40 | 587.80 | 1,177 | 13:06:52 | |||
SCLP | Scancell Holdings Plc | 10.75 | -2.75 | -20.37 % | 10.50 | 11.00 | 4,057,139 | 11.50 | 12.80 | 10.50 | 100,000 | 2 | 12:37:56 | ||
SFOR | S4 Capital Plc | 37.62 | -0.90 | -2.34 % | 37.52 | 37.62 | 753,123 | 38.70 | 39.02 | 37.30 | 1,679 | 12:57:49 | |||
SHEL | Shell Plc | 2,506.50 | -24.00 | -0.95 % | 2,506.50 | 2,507.00 | 3,240,647 | 2,514.50 | 2,521.50 | 2,489.50 | 385 | 6 | 13:06:54 | ||
SOLG | Solgold Plc | 7.88 | -0.05 | -0.63 % | 7.88 | 7.96 | 430,931 | 7.86 | 7.88 | 7.86 | 6,991 | 12:58:43 | |||
SQZ | Serica Energy Plc | 126.60 | -4.60 | -3.51 % | 125.50 | 126.60 | 1,990,533 | 125.20 | 129.90 | 123.00 | 149 | 6 | 13:06:31 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 486,072 | 2.85 | 2.85 | 2.85 | 142,858 | 08:00:18 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 160,890 | 1.525 | 1.525 | 1.525 | 6,102 | 00:00:00 | |||
THG | Thg Plc | 45.08 | -1.26 | -2.72 % | 45.04 | 45.14 | 1,467,067 | 46.00 | 46.40 | 44.40 | 2,081 | 13:03:29 | |||
TLW | Tullow Oil Plc | 21.70 | -2.26 | -9.43 % | 21.56 | 21.72 | 6,252,942 | 22.82 | 22.82 | 21.22 | 1,389 | 4 | 13:07:00 | ||
TLY | Totally Plc | 8.10 | -0.15 | -1.82 % | 7.70 | 8.50 | 1,133,912 | 8.25 | 8.25 | 7.85 | 401,935 | 11:50:12 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 2,628 | 180.00 | 180.00 | 180.00 | 78 | 00:00:00 | |||
TSCO | Tesco Plc | 372.30 | -0.70 | -0.19 % | 372.30 | 372.40 | 4,092,451 | 375.30 | 375.30 | 371.70 | 639 | 3 | 13:07:00 | ||
TW. | Taylor Wimpey Plc | 127.85 | -1.55 | -1.20 % | 127.80 | 127.90 | 5,575,570 | 128.45 | 128.55 | 126.45 | 10,200 | 1 | 13:05:49 | ||
TXP | Touchstone Exploration Inc | 29.50 | -0.25 | -0.84 % | 29.00 | 30.00 | 153,059 | 29.75 | 29.75 | 29.50 | 35,000 | 1 | 11:46:51 | ||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 22,592,433 | 0.02375 | 0.02375 | 0.02375 | 291,666 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 133,406,753 | 0.0725 | 0.0775 | 0.0675 | 57,000 | 3 | 13:01:37 | ||
VRS | Versarien Plc | 0.0348 | 0.0016 | 4.82 % | 0.032 | 0.0348 | 19,358,673 | 0.034 | 0.035 | 0.034 | 500,000 | 09:47:08 | |||
XPP | Xp Power Limited | 1,262.00 | -38.00 | -2.92 % | 1,260.00 | 1,268.00 | 12,315 | 1,268.00 | 1,282.00 | 1,262.00 | 400 | 12:08:11 | |||
YU. | Yu Group Plc | 1,725.00 | 15.00 | 0.88 % | 1,700.00 | 1,750.00 | 6,766 | 1,710.00 | 1,725.00 | 1,700.00 | 151 | 11:25:33 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 615.3843 | 1.60 | 0.26 % | 614.90 | 615.26 | 53,705 | 0.00 | 0.00 | 0.00 | 20 | 1 | 13:06:46 | ||
MSFT | Microsoft Corporation | 438.24 | 0.82 | 0.19 % | 438.00 | 438.37 | 82,184 | 0.00 | 0.00 | 0.00 | 1 | 13:06:46 | |||
TSLA | Tesla Inc | 360.20 | 2.27 | 0.63 % | 360.19 | 360.32 | 1,418,640 | 0.00 | 0.00 | 0.00 | 2 | 1 | 13:07:02 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.44 | -0.21 | -0.11 % | 0.00 | 0.00 | 1,770 | 0.00 | 0.00 | 0.00 | 14 | 13:06:56 | |||
MCD | McDonalds Corp | 295.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 929 | 0.00 | 0.00 | 0.00 | 1 | 13:07:00 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.22 | 0.030 | 2.52 % | 1.22 | 1.22 | 73,500,793.54 | 1.18 | 1.24 | 1.10 | 4.40 | 13:21:54 | Real-time | ||
AVAXUSD | Avalanche | 52.98 | 0.140 | 0.26 % | 52.97 | 52.99 | 652,796.21 | 52.72 | 53.35 | 49.74 | 12.01 | 13:21:59 | Real-time | ||
BTCUSD | Bitcoin | 103,321.30 | 4,563.75 | 4.62 % | 103,321.29 | 103,321.30 | 15,622.11 | 98,731.99 | 104,000.00 | 98,057.88 | 0.00 | 13:21:53 | Real-time | ||
DOGEUSD | Dogecoin | 0.44884 | 0.01714 | 3.97 % | 0.44878 | 0.44885 | 920,035,471.83 | 0.43031 | 0.46591 | 0.40765 | 6,680.44 | 13:21:54 | Real-time | ||
ETHUSD | Ethereum | 3,927.49 | 86.69 | 2.26 % | 3,927.20 | 3,927.21 | 130,872.38 | 3,835.53 | 3,947.24 | 3,772.16 | 0.01 | 13:21:59 | Real-time | ||
SOLUSD | Solana | 241.01 | 11.57 | 5.04 % | 241.00 | 241.01 | 1,008,653.91 | 229.31 | 244.99 | 223.22 | 11.38 | 13:21:53 | Real-time | ||
XRPUSD | Ripple | 2.38 | 0.020 | 0.85 % | 2.37 | 2.38 | 330,832,604.82 | 2.35 | 2.50 | 2.16 | 409.62 | 13:21:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions