We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,387.90 | 21.18 | 0.10 % | 0.00 | 0.00 | 20,374.54 | 20,425.86 | 20,331.24 | 14:41:12 | |||||
UKX | FTSE 100 Index | 8,328.22 | -21.16 | -0.25 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,328.02 | 14:41:12 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05756 | -0.001 | -0.09 % | 1.05753 | 1.05759 | 1.05863 | 1.06303 | 1.05675 | 14:41:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27581 | -0.0001 | -0.01 % | 1.27579 | 1.27583 | 1.27605 | 1.28108 | 1.2741 | 14:41:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.34 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 14:40:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 491,540 | 4.25 | 4.35 | 4.00 | 25,266 | 12:57:47 | Real-time | ||
PBX | Probiotix Health Plc | 6.415 | -1.09 | -14.47 % | 6.00 | 6.50 | 158,746 | 7.50 | 7.50 | 5.75 | 31,114 | 14:40:50 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,461.50 | -30.50 | -1.22 % | 2,460.50 | 2,461.50 | 557,617 | 2,479.00 | 2,486.00 | 2,445.00 | 91 | 8 | 14:41:01 | ||
AGL | Angle Plc | 11.00 | -0.25 | -2.22 % | 10.50 | 11.50 | 411,684 | 11.25 | 11.25 | 11.00 | 2,497 | 14:39:04 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 190.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 12:43:31 | |||
ASC | Asos Plc | 386.00 | -0.20 | -0.05 % | 385.60 | 388.40 | 74,887 | 382.00 | 392.60 | 382.00 | 143 | 14:39:57 | |||
AV. | Aviva Plc | 488.60 | -0.80 | -0.16 % | 488.60 | 488.80 | 10,572,648 | 487.90 | 492.10 | 483.10 | 1 | 36 | 14:40:35 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 413,629 | 48.00 | 48.00 | 45.50 | 2,148 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,234.50 | -12.50 | -1.00 % | 1,234.00 | 1,235.00 | 1,522,459 | 1,244.00 | 1,251.00 | 1,233.50 | 100 | 1 | 14:40:36 | ||
BARC | Barclays | 266.45 | -1.10 | -0.41 % | 266.20 | 266.30 | 22,773,214 | 267.85 | 269.45 | 265.55 | 8,694 | 18 | 14:40:58 | ||
BATS | British American Tobacco Plc | 2,953.00 | -18.00 | -0.61 % | 2,952.00 | 2,954.00 | 687,981 | 2,973.00 | 2,983.00 | 2,953.00 | 450 | 2 | 14:41:03 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 142,631 | 5.75 | 5.75 | 5.75 | 13,261 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.46 | 0.46 | 1.31 % | 35.46 | 35.54 | 4,730,858 | 34.98 | 36.26 | 34.50 | 3,525 | 14:39:42 | |||
BP. | Bp Plc | 378.05 | -1.15 | -0.30 % | 378.00 | 378.10 | 11,347,070 | 380.80 | 384.25 | 377.65 | 1,462 | 14:41:12 | |||
BT.A | Bt Group Plc | 158.00 | -0.80 | -0.50 % | 158.00 | 158.10 | 1,735,492 | 158.60 | 159.05 | 157.80 | 101 | 14:40:48 | |||
CNA | Centrica Plc | 130.40 | -0.15 | -0.11 % | 130.35 | 130.45 | 4,841,308 | 130.65 | 131.30 | 129.30 | 11,808 | 3 | 14:40:41 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 9,774,762 | 0.0225 | 0.0225 | 0.0225 | 1,059,750 | 07:48:38 | |||
CPI | Capita Plc | 17.60 | -0.04 | -0.23 % | 17.58 | 17.66 | 3,068,510 | 17.54 | 17.90 | 17.50 | 100 | 14:34:29 | |||
DEC | Diversified Energy Company Plc | 1,240.00 | -23.00 | -1.82 % | 1,236.00 | 1,240.00 | 47,614 | 1,263.00 | 1,277.00 | 1,240.00 | 241 | 14:40:09 | |||
DGE | Diageo Plc | 2,435.50 | 7.00 | 0.29 % | 2,435.00 | 2,436.00 | 959,297 | 2,443.00 | 2,455.50 | 2,433.50 | 290 | 14:41:03 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 3,922,356 | 6.50 | 6.55 | 6.35 | 1,250,000 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,921,396 | 0.10 | 0.10 | 0.10 | 748 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1425 | 0.0125 | 9.62 % | 0.135 | 0.15 | 117,176,779 | 0.1275 | 0.1425 | 0.1275 | 1,410,437 | 1 | 14:00:20 | ||
ENQ | Enquest Plc | 10.70 | -0.18 | -1.65 % | 10.56 | 10.78 | 361,575 | 10.90 | 10.90 | 10.70 | 200 | 2 | 14:38:25 | ||
ENT | Entain Plc | 820.00 | 6.00 | 0.74 % | 819.80 | 820.60 | 218,842 | 812.80 | 825.80 | 810.60 | 493 | 14:41:04 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 3,979,262 | 2.025 | 2.025 | 1.95 | 246 | 08:00:12 | |||
EZJ | Easyjet Plc | 575.80 | 0.00 | 0.00 % | 575.40 | 576.00 | 1,005,803 | 576.40 | 578.60 | 568.20 | 676 | 1 | 14:41:06 | ||
GAW | Games Workshop Group Plc | 14,140.00 | -80.00 | -0.56 % | 14,150.00 | 14,180.00 | 14,947 | 14,190.00 | 14,490.00 | 14,040.00 | 17 | 14:41:00 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 22,921,243 | 7.25 | 7.35 | 7.10 | 600 | 6 | 14:14:42 | ||
GKP | Gulf Keystone Petroleum Ltd | 137.50 | -5.30 | -3.71 % | 137.30 | 137.80 | 440,307 | 141.90 | 142.90 | 137.50 | 1,000 | 14:39:23 | |||
GLEN | Glencore Plc | 377.10 | -0.20 | -0.05 % | 376.95 | 377.05 | 6,686,938 | 376.30 | 381.10 | 376.05 | 416 | 2 | 14:41:02 | ||
GSK | Gsk Plc | 1,348.50 | 7.00 | 0.52 % | 1,348.00 | 1,349.00 | 1,598,786 | 1,343.50 | 1,349.50 | 1,338.50 | 309 | 14:40:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.97 | -0.02 | -2.02 % | 0.96 | 0.98 | 39,838,106 | 0.99 | 1.00 | 0.96 | 28,712 | 12:13:53 | |||
HSBA | Hsbc Holdings Plc | 746.00 | -5.30 | -0.71 % | 746.00 | 746.20 | 10,003,276 | 750.60 | 752.00 | 745.10 | 363 | 2 | 14:40:59 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 74,627 | 21.25 | 21.25 | 21.25 | 466 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.62 | 0.10 | 0.80 % | 12.48 | 12.60 | 1,523,276 | 12.00 | 12.90 | 11.98 | 197 | 14:40:19 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 1,096,442 | 4.70 | 4.70 | 4.70 | 9,621 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.494 | 0.508 | 53,411,303 | 0.50 | 0.51 | 0.49 | 196 | 1 | 13:30:21 | ||
KINO | Kinovo Plc | 66.00 | 2.00 | 3.12 % | 65.00 | 67.00 | 109,810 | 64.00 | 66.00 | 64.00 | 3,000 | 14:28:20 | |||
KOD | Kodal Minerals Plc | 0.35 | 0.005 | 1.45 % | 0.34 | 0.36 | 18,517,910 | 0.345 | 0.35 | 0.345 | 146,509 | 14:00:20 | |||
LGEN | Legal & General Group Plc | 238.70 | -0.70 | -0.29 % | 238.60 | 238.70 | 15,598,743 | 239.30 | 240.70 | 238.30 | 50 | 2 | 14:40:15 | ||
LLOY | Lloyds Banking Group Plc | 53.26 | -0.40 | -0.75 % | 53.24 | 53.28 | 75,579,523 | 53.70 | 53.74 | 53.12 | 3,508 | 2 | 14:40:58 | ||
MKS | Marks And Spencer Group Plc | 390.30 | -7.00 | -1.76 % | 390.20 | 390.40 | 2,679,907 | 395.50 | 395.60 | 390.30 | 728 | 2 | 14:41:04 | ||
MNG | M&g Plc | 202.40 | 0.20 | 0.10 % | 202.40 | 202.50 | 1,668,401 | 202.50 | 204.10 | 201.80 | 8 | 14:40:26 | |||
MTRO | Metro Bank Holdings Plc | 92.10 | -0.40 | -0.43 % | 92.10 | 92.40 | 777,511 | 95.10 | 95.10 | 90.70 | 55 | 1 | 14:35:53 | ||
N91 | Ninety One Plc | 159.00 | 1.70 | 1.08 % | 158.80 | 159.30 | 939,617 | 152.80 | 160.00 | 152.80 | 62 | 14:41:05 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 965.20 | -8.00 | -0.82 % | 965.00 | 965.40 | 1,909,464 | 971.00 | 972.60 | 963.80 | 20 | 14:41:05 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,405 | 1.205 | 1.25 | 1.205 | 14 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 17.00 | -2.50 | -12.82 % | 16.50 | 17.50 | 822,982 | 19.50 | 19.50 | 16.75 | 31,851 | 14:00:21 | |||
OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 427.00 | 428.50 | 95,927 | 433.00 | 433.00 | 425.00 | 58 | 13:55:20 | |||
PANR | Pantheon Resources Plc | 23.90 | -0.15 | -0.62 % | 23.75 | 23.95 | 1,942,153 | 23.50 | 24.95 | 23.50 | 6,683 | 14:39:29 | |||
PFC | Petrofac Limited | 10.91 | -0.17 | -1.53 % | 10.81 | 11.04 | 552,746 | 10.80 | 11.10 | 10.80 | 27,170 | 14:36:49 | |||
PHNX | Phoenix Group Holdings Plc | 524.00 | -2.50 | -0.47 % | 524.00 | 524.50 | 837,708 | 527.00 | 528.00 | 523.50 | 16 | 14:39:59 | |||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.10 | 7.20 | 707,206 | 7.10 | 7.15 | 7.05 | 100,000 | 13:04:59 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 587.80 | -0.80 | -0.14 % | 587.80 | 588.00 | 4,401,687 | 588.20 | 591.40 | 582.00 | 3 | 14:40:56 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 1,244,527 | 11.125 | 11.125 | 10.875 | 2,233 | 1 | 10:48:33 | ||
SFOR | S4 Capital Plc | 39.38 | 1.38 | 3.63 % | 39.36 | 39.64 | 1,746,332 | 38.00 | 40.02 | 38.00 | 961 | 14:31:13 | |||
SHEL | Shell Plc | 2,481.00 | -13.00 | -0.52 % | 2,480.50 | 2,481.50 | 3,291,594 | 2,503.00 | 2,511.50 | 2,478.50 | 2 | 14:41:00 | |||
SOLG | Solgold Plc | 8.07 | 0.12 | 1.51 % | 8.06 | 8.11 | 3,220,890 | 7.90 | 8.13 | 7.90 | 266 | 14:37:39 | |||
SQZ | Serica Energy Plc | 124.20 | -0.10 | -0.08 % | 123.70 | 124.60 | 1,357,967 | 124.60 | 128.00 | 124.00 | 663 | 14:40:44 | |||
STX | Shield Therapeutics Plc | 2.925 | 0.075 | 2.63 % | 2.85 | 3.00 | 5,632,771 | 2.85 | 3.05 | 2.80 | 30,000 | 5 | 14:00:27 | ||
TERN | Tern Plc | 1.60 | 0.075 | 4.92 % | 1.50 | 1.70 | 3,576,151 | 1.525 | 1.65 | 1.525 | 150,000 | 14:38:56 | |||
THG | Thg Plc | 45.44 | 1.04 | 2.34 % | 45.42 | 45.52 | 2,034,511 | 45.50 | 45.86 | 44.50 | 4,396 | 14:41:04 | |||
TLW | Tullow Oil Plc | 20.70 | -1.10 | -5.05 % | 20.68 | 20.82 | 6,542,009 | 21.50 | 22.36 | 20.66 | 3,191 | 14:40:57 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 27,225 | 8.10 | 8.10 | 8.10 | 1,357 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 10,553 | 180.00 | 180.00 | 180.00 | 25 | 00:00:00 | |||
TSCO | Tesco Plc | 369.60 | -4.90 | -1.31 % | 369.60 | 369.70 | 5,362,141 | 374.20 | 374.70 | 368.50 | 1 | 3 | 14:40:51 | ||
TW. | Taylor Wimpey Plc | 128.95 | 0.95 | 0.74 % | 128.90 | 129.00 | 3,303,482 | 128.00 | 129.25 | 127.65 | 989 | 14:40:52 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 152,400 | 28.50 | 28.50 | 28.00 | 19,193 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 130,334,648 | 0.02425 | 0.02425 | 0.02425 | 406,504 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 35,343,082 | 0.0675 | 0.0675 | 0.06525 | 400,000 | 08:00:10 | |||
VRS | Versarien Plc | 0.0348 | 0.0013 | 3.88 % | 0.03 | 0.0348 | 26,986,313 | 0.032 | 0.0348 | 0.032 | 47,208 | 12:29:03 | |||
XPP | Xp Power Limited | 1,270.00 | 4.00 | 0.32 % | 1,270.00 | 1,272.00 | 1,692 | 1,288.00 | 1,288.00 | 1,270.00 | 45 | 1 | 14:36:25 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 10,419 | 1,760.00 | 1,760.00 | 1,760.00 | 135 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.18 | 4.25 | 0.70 % | 613.06 | 613.51 | 1,259,869 | 609.64 | 614.19 | 608.53 | 3 | 14:41:06 | |||
MSFT | Microsoft Corporation | 444.07 | 1.45 | 0.33 % | 444.05 | 444.15 | 1,721,454 | 442.25 | 444.66 | 442.00 | 100 | 14:41:11 | |||
TSLA | Tesla Inc | 373.1013 | 3.61 | 0.98 % | 373.04 | 373.15 | 9,245,021 | 377.42 | 377.48 | 371.78 | 50 | 14:41:10 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.51 | 0.60 | 0.35 % | 0.00 | 0.00 | 354,367 | 173.42 | 175.17 | 172.82 | 69 | 14:41:06 | |||
MCD | McDonalds Corp | 301.00 | 1.53 | 0.51 % | 0.00 | 0.00 | 304,923 | 300.56 | 301.73 | 300.04 | 5 | 14:41:06 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.18 | 0.020 | 1.72 % | 1.18 | 1.18 | 47,526,632.66 | 1.16 | 1.20 | 1.14 | 4.24 | 14:56:10 | Real-time | ||
AVAXUSD | Avalanche | 51.46 | 1.05 | 2.08 % | 51.45 | 51.47 | 547,629.83 | 50.36 | 53.60 | 49.65 | 10.87 | 14:56:10 | Real-time | ||
BTCUSD | Bitcoin | 99,315.16 | 2,235.47 | 2.30 % | 99,314.61 | 99,315.16 | 8,219.00 | 96,794.06 | 99,515.00 | 96,424.20 | 0.09 | 14:56:12 | Real-time | ||
DOGEUSD | Dogecoin | 0.43109 | 0.00323 | 0.75 % | 0.43114 | 0.43119 | 393,802,414.86 | 0.42579 | 0.44145 | 0.42039 | 2,059.03 | 14:56:11 | Real-time | ||
ETHUSD | Ethereum | 3,973.34 | 180.85 | 4.77 % | 3,973.34 | 3,973.62 | 82,963.86 | 3,789.82 | 3,978.63 | 3,781.70 | 0.75 | 14:56:11 | Real-time | ||
SOLUSD | Solana | 237.54 | 1.08 | 0.46 % | 237.50 | 237.52 | 737,679.16 | 235.64 | 247.10 | 231.11 | 2.70 | 14:56:06 | Real-time | ||
XRPUSD | Ripple | 2.33 | 0.080 | 3.56 % | 2.33 | 2.33 | 160,453,379.37 | 2.25 | 2.40 | 2.23 | 319.57 | 14:56:11 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions