We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,407.04 | 21.25 | 0.10 % | 0.00 | 0.00 | 20,461.85 | 20,461.85 | 20,318.26 | 14:49:55 | |||||
UKX | FTSE 100 Index | 8,361.50 | 52.89 | 0.64 % | 0.00 | 0.00 | 8,308.61 | 8,363.50 | 8,308.61 | 14:49:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05775 | 0.0012 | 0.11 % | 1.0576 | 1.0579 | 1.05654 | 1.05875 | 1.05335 | 14:49:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27728 | 0.0024 | 0.19 % | 1.27722 | 1.27733 | 1.27473 | 1.2785 | 1.2716 | 14:49:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.64 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 14:49:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.444 | 0.194 | 4.56 % | 4.25 | 4.75 | 1,165,803 | 4.25 | 4.75 | 4.011 | 171,535 | 14:33:42 | Real-time | ||
PBX | Probiotix Health Plc | 6.10 | -0.40 | -6.15 % | 6.00 | 7.00 | 1,442 | 6.50 | 6.50 | 6.10 | 1,442 | 09:43:35 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,560.00 | 95.50 | 3.88 % | 2,560.50 | 2,561.00 | 1,143,756 | 2,506.50 | 2,563.00 | 2,497.50 | 7 | 14:49:54 | |||
AGL | Angle Plc | 11.25 | 0.25 | 2.27 % | 10.50 | 12.00 | 995,507 | 11.00 | 11.25 | 10.75 | 24,615 | 14:14:31 | |||
ALTN | Altyngold Plc | 208.00 | 6.50 | 3.23 % | 191.00 | 208.00 | 5,486 | 208.00 | 208.00 | 208.00 | 1,000 | 08:35:24 | |||
ASC | Asos Plc | 381.40 | -5.40 | -1.40 % | 381.00 | 383.20 | 60,560 | 374.80 | 388.80 | 374.80 | 257 | 14:40:30 | |||
AV. | Aviva Plc | 484.40 | 0.80 | 0.17 % | 484.30 | 484.50 | 5,042,007 | 484.80 | 485.60 | 480.20 | 5 | 21 | 14:49:45 | ||
AVCT | Avacta | 46.00 | 0.00 | 0.00 % | 45.00 | 47.00 | 1,590,317 | 46.00 | 46.50 | 45.25 | 25,997 | 10:01:45 | |||
BA. | Bae Systems Plc | 1,198.00 | -31.50 | -2.56 % | 1,198.50 | 1,199.00 | 2,079,915 | 1,234.00 | 1,235.50 | 1,194.50 | 2 | 2 | 14:49:32 | ||
BARC | Barclays | 268.70 | 3.90 | 1.47 % | 268.70 | 268.75 | 11,406,444 | 266.40 | 269.10 | 265.50 | 76 | 15 | 14:49:54 | ||
BATS | British American Tobacco Plc | 2,974.00 | 6.00 | 0.20 % | 2,974.00 | 2,975.00 | 903,549 | 2,972.00 | 2,986.00 | 2,957.00 | 242 | 4 | 14:49:54 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | -0.50 | -8.70 % | 5.00 | 5.50 | 300,234 | 5.75 | 5.75 | 5.25 | 1,828 | 13:36:44 | |||
BOO | Boohoo Group Plc | 35.38 | 0.12 | 0.34 % | 35.36 | 35.40 | 2,057,231 | 34.00 | 36.26 | 34.00 | 23,806 | 8 | 14:49:54 | ||
BP. | Bp Plc | 393.00 | 15.25 | 4.04 % | 392.95 | 393.05 | 17,412,514 | 378.90 | 393.05 | 378.90 | 1,585 | 4 | 14:50:03 | ||
BT.A | Bt Group Plc | 157.20 | -0.25 | -0.16 % | 157.20 | 157.25 | 3,164,065 | 157.65 | 158.35 | 156.95 | 6 | 1 | 14:49:57 | ||
CNA | Centrica Plc | 131.95 | 1.85 | 1.42 % | 131.95 | 132.00 | 3,964,195 | 130.95 | 132.50 | 129.90 | 3,066 | 3 | 14:49:56 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 37,805,124 | 0.0225 | 0.0225 | 0.0225 | 2,029,750 | 07:30:04 | |||
CPI | Capita Plc | 17.58 | -0.06 | -0.34 % | 17.52 | 17.60 | 2,682,771 | 17.60 | 17.62 | 17.32 | 955,000 | 14:45:28 | |||
DEC | Diversified Energy Company Plc | 1,229.00 | 13.00 | 1.07 % | 1,226.00 | 1,232.00 | 74,375 | 1,225.00 | 1,238.00 | 1,213.00 | 180 | 14:49:08 | |||
DGE | Diageo Plc | 2,427.00 | 4.50 | 0.19 % | 2,427.50 | 2,428.00 | 2,211,221 | 2,427.00 | 2,442.00 | 2,412.00 | 51 | 14:49:45 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 367,733 | 3.85 | 3.85 | 3.85 | 135,312 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.90 | 0.60 | 9.52 % | 6.70 | 7.10 | 4,535,099 | 6.45 | 7.05 | 6.45 | 100,000 | 2 | 14:00:14 | ||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 14,700,000 | 0.10 | 0.10 | 0.10 | 5,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | -0.0125 | -9.09 % | 0.12 | 0.13 | 54,033,551 | 0.1375 | 0.1375 | 0.1225 | 4,068,285 | 13:08:46 | |||
ENQ | Enquest Plc | 10.82 | 0.12 | 1.12 % | 10.76 | 10.96 | 2,148,186 | 10.40 | 10.84 | 10.40 | 513 | 2 | 12:19:40 | ||
ENT | Entain Plc | 816.60 | 3.40 | 0.42 % | 816.20 | 817.00 | 176,667 | 816.20 | 832.40 | 813.40 | 351 | 14:49:51 | |||
EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 3,609,513 | 1.975 | 2.00 | 1.90 | 24,366 | 09:00:21 | |||
EZJ | Easyjet Plc | 582.40 | 8.00 | 1.39 % | 582.20 | 582.60 | 1,473,991 | 575.00 | 584.60 | 573.00 | 25 | 14:47:16 | |||
GAW | Games Workshop Group Plc | 13,960.00 | -180.00 | -1.27 % | 13,950.00 | 13,970.00 | 61,440 | 14,230.00 | 14,230.00 | 13,960.00 | 6 | 14:49:52 | |||
GGP | Greatland Gold Plc | 7.50 | 0.24 | 3.31 % | 7.40 | 7.60 | 26,707,549 | 7.30 | 7.55 | 7.30 | 125,000 | 6 | 11:41:13 | ||
GKP | Gulf Keystone Petroleum Ltd | 141.40 | 2.30 | 1.65 % | 141.10 | 141.60 | 1,088,989 | 135.80 | 141.40 | 132.00 | 1 | 14:49:26 | |||
GLEN | Glencore Plc | 395.65 | 17.65 | 4.67 % | 395.65 | 395.75 | 36,688,965 | 384.00 | 395.65 | 383.65 | 1,013 | 14:50:04 | |||
GSK | Gsk Plc | 1,366.00 | 22.00 | 1.64 % | 1,365.50 | 1,366.50 | 2,721,406 | 1,350.00 | 1,366.50 | 1,345.50 | 1 | 10 | 14:49:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.965 | -0.025 | -2.53 % | 0.95 | 0.98 | 26,866,370 | 0.98 | 0.98 | 0.96 | 10,204 | 12:16:39 | |||
HSBA | Hsbc Holdings Plc | 753.00 | 9.40 | 1.26 % | 753.10 | 753.20 | 4,818,370 | 749.00 | 753.40 | 746.50 | 1 | 1 | 14:49:55 | ||
HVO | Hvivo Plc | 21.25 | 0.15 | 0.71 % | 21.00 | 21.50 | 998,145 | 21.25 | 21.25 | 21.25 | 233 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.46 | -0.10 | -0.80 % | 12.52 | 12.58 | 1,175,204 | 12.98 | 12.98 | 12.40 | 50,000 | 14:48:08 | |||
JLP | Jubilee Metals | 4.65 | -0.05 | -1.06 % | 4.50 | 4.80 | 1,298,387 | 4.70 | 4.70 | 4.65 | 108,489 | 14:17:09 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 346,173 | 1.25 | 1.25 | 1.25 | 50,000 | 07:46:50 | |||
KEFI | Kefi Gold And Copper Plc | 0.49 | -0.011 | -2.20 % | 0.486 | 0.499 | 19,442,106 | 0.49 | 0.528 | 0.49 | 10,020 | 14:24:44 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 17,779 | 67.00 | 67.00 | 67.00 | 1,083 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.33 | -0.02 | -5.71 % | 0.32 | 0.34 | 53,905,308 | 0.35 | 0.355 | 0.33 | 25,267 | 13:36:01 | |||
LGEN | Legal & General Group Plc | 237.80 | 0.30 | 0.13 % | 237.80 | 237.90 | 10,934,150 | 238.60 | 240.60 | 237.50 | 1,176 | 2 | 14:49:15 | ||
LLOY | Lloyds Banking Group Plc | 53.40 | 0.32 | 0.60 % | 53.38 | 53.40 | 28,618,489 | 53.42 | 53.58 | 53.20 | 7,500 | 14:49:55 | |||
MKS | Marks And Spencer Group Plc | 394.90 | 3.20 | 0.82 % | 394.80 | 395.00 | 3,879,059 | 393.90 | 396.60 | 391.40 | 207 | 14:49:47 | |||
MNG | M&g Plc | 202.30 | 0.50 | 0.25 % | 202.20 | 202.30 | 2,379,300 | 202.70 | 202.70 | 200.60 | 4 | 2 | 14:49:13 | ||
MTRO | Metro Bank Holdings Plc | 90.70 | -2.30 | -2.47 % | 90.40 | 90.90 | 1,224,481 | 90.00 | 93.70 | 89.70 | 9 | 14:45:34 | |||
N91 | Ninety One Plc | 162.30 | 3.70 | 2.33 % | 162.00 | 162.30 | 930,035 | 161.70 | 162.60 | 159.40 | 88 | 14:49:47 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.048 | 0.055 | 42,726,349 | 0.065 | 0.065 | 0.05 | 2,500,000 | 14:49:25 | |||
NG. | National Grid Plc | 961.80 | 3.60 | 0.38 % | 961.80 | 962.00 | 6,701,229 | 959.40 | 966.00 | 955.80 | 1 | 14:49:56 | |||
OBD | Oxford Biodynamics Plc | 1.37 | 0.12 | 9.60 % | 1.25 | 1.365 | 311,345 | 1.375 | 1.395 | 1.37 | 1,000 | 13:49:19 | |||
OPTI | Optibiotix Health Plc | 16.00 | -1.00 | -5.88 % | 15.50 | 16.50 | 359,300 | 17.00 | 17.00 | 15.75 | 528 | 14:47:43 | |||
OXB | Oxford Biomedica Plc | 425.00 | -1.50 | -0.35 % | 425.50 | 427.00 | 132,237 | 428.00 | 437.00 | 422.50 | 171 | 14:47:49 | |||
PANR | Pantheon Resources Plc | 23.70 | -0.25 | -1.04 % | 23.60 | 23.75 | 4,805,964 | 24.00 | 24.00 | 22.60 | 8,421 | 4 | 14:46:56 | ||
PFC | Petrofac Limited | 10.51 | -0.18 | -1.68 % | 10.51 | 10.60 | 1,094,649 | 10.65 | 10.93 | 10.20 | 63 | 14:43:47 | |||
PHNX | Phoenix Group Holdings Plc | 523.50 | 2.00 | 0.38 % | 523.50 | 524.00 | 530,994 | 523.00 | 524.00 | 519.50 | 1 | 14:46:37 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.10 | 1.41 % | 7.10 | 7.30 | 311,735 | 7.25 | 7.25 | 7.20 | 12,072 | 1 | 09:09:18 | ||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 254,330 | 1.30 | 1.30 | 1.234 | 250,000 | 08:00:07 | |||
RR. | Rolls-royce | 586.40 | 0.00 | 0.00 % | 586.20 | 586.60 | 4,716,560 | 587.20 | 588.00 | 578.60 | 312 | 14:50:03 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 1,044,149 | 11.125 | 11.25 | 11.125 | 959 | 3 | 08:00:10 | ||
SFOR | S4 Capital Plc | 38.80 | -0.80 | -2.02 % | 38.62 | 38.90 | 2,530,612 | 40.00 | 40.82 | 38.52 | 44 | 14:49:04 | |||
SHEL | Shell Plc | 2,526.50 | 48.50 | 1.96 % | 2,526.50 | 2,527.00 | 3,461,685 | 2,478.00 | 2,528.00 | 2,477.50 | 24 | 1 | 14:49:56 | ||
SOLG | Solgold Plc | 8.06 | -0.07 | -0.86 % | 7.93 | 8.02 | 2,049,211 | 8.12 | 8.24 | 8.00 | 15,719 | 14:49:49 | |||
SQZ | Serica Energy Plc | 130.10 | 6.00 | 4.83 % | 130.00 | 130.60 | 1,151,044 | 125.40 | 130.60 | 125.40 | 4,000 | 14:49:07 | |||
STX | Shield Therapeutics Plc | 2.875 | -0.075 | -2.54 % | 2.85 | 2.90 | 1,261,154 | 2.95 | 2.95 | 2.875 | 200,000 | 14:27:16 | |||
TERN | Tern Plc | 1.55 | -0.05 | -3.13 % | 1.50 | 1.60 | 2,174,119 | 1.60 | 1.60 | 1.55 | 20,000 | 09:19:09 | |||
THG | Thg Plc | 47.58 | 1.68 | 3.66 % | 47.48 | 47.60 | 2,473,648 | 46.00 | 47.84 | 46.00 | 989 | 14:49:03 | |||
TLW | Tullow Oil Plc | 22.44 | 1.46 | 6.96 % | 22.42 | 22.50 | 9,280,070 | 20.70 | 22.66 | 20.70 | 6,860 | 14:49:17 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 104,099 | 8.10 | 8.10 | 8.10 | 41,312 | 07:30:38 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 8,000 | 180.00 | 180.00 | 180.00 | 2,000 | 08:00:00 | |||
TSCO | Tesco Plc | 365.30 | -1.60 | -0.44 % | 365.30 | 365.40 | 1,909,288 | 367.20 | 368.00 | 364.50 | 37,541 | 3 | 14:48:20 | ||
TW. | Taylor Wimpey Plc | 128.50 | 0.20 | 0.16 % | 128.35 | 128.45 | 3,254,268 | 129.10 | 129.15 | 127.25 | 5 | 14:48:45 | |||
TXP | Touchstone Exploration Inc | 22.75 | -5.25 | -18.75 % | 22.50 | 23.00 | 5,156,131 | 28.00 | 28.00 | 22.25 | 10,000 | 10 | 13:42:45 | ||
UKOG | Uk Oil & Gas Plc | 0.02475 | 0.0005 | 2.06 % | 0.0245 | 0.025 | 225,817,887 | 0.02425 | 0.02475 | 0.02425 | 1,100,000 | 08:12:11 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 16,104,264 | 0.0675 | 0.0675 | 0.06525 | 718,154 | 08:00:18 | |||
VRS | Versarien Plc | 0.0378 | 0.0043 | 12.84 % | 0.034 | 0.0378 | 167,435,326 | 0.039 | 0.039 | 0.034 | 4,100 | 3 | 14:00:32 | ||
XPP | Xp Power Limited | 1,238.00 | -20.00 | -1.59 % | 1,234.00 | 1,254.00 | 12,796 | 1,250.00 | 1,266.00 | 1,238.00 | 4 | 14:06:45 | |||
YU. | Yu Group Plc | 1,770.00 | 70.00 | 4.12 % | 1,740.00 | 1,800.00 | 17,809 | 1,760.00 | 1,770.00 | 1,760.00 | 374 | 13:10:35 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 621.12 | -2.65 | -0.42 % | 620.97 | 621.38 | 1,627,820 | 623.05 | 626.40 | 619.71 | 1 | 14:49:53 | |||
MSFT | Microsoft Corporation | 442.21 | -1.36 | -0.31 % | 442.11 | 442.31 | 1,625,139 | 442.61 | 445.07 | 440.50 | 1 | 14:49:55 | |||
TSLA | Tesla Inc | 398.17 | 8.95 | 2.30 % | 398.05 | 398.26 | 22,566,841 | 397.70 | 404.80 | 393.80 | 2 | 14:49:55 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 175.74 | 0.16 | 0.09 % | 0.00 | 0.00 | 354,314 | 175.00 | 176.37 | 174.66 | 1 | 14:49:58 | |||
MCD | McDonalds Corp | 298.48 | -0.50 | -0.17 % | 0.00 | 0.00 | 233,675 | 297.585 | 300.231 | 297.09 | 1 | 14:49:59 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.15 | -0.040 | -3.36 % | 1.15 | 1.15 | 70,452,780.25 | 1.19 | 1.19 | 1.09 | 1.10 | 15:03:47 | Real-time | ||
AVAXUSD | Avalanche | 50.80 | -3.26 | -6.03 % | 50.77 | 50.80 | 695,604.53 | 54.01 | 54.23 | 48.95 | 1.91 | 15:05:00 | Real-time | ||
BTCUSD | Bitcoin | 100,157.52 | -1,082.89 | -1.07 % | 100,157.51 | 100,157.52 | 11,931.09 | 101,061.68 | 101,116.55 | 97,918.68 | 0.00 | 15:04:55 | Real-time | ||
DOGEUSD | Dogecoin | 0.44621 | -0.02122 | -4.54 % | 0.44623 | 0.44628 | 478,563,834.71 | 0.46535 | 0.46542 | 0.42524 | 39.70 | 15:05:03 | Real-time | ||
ETHUSD | Ethereum | 3,927.79 | -79.64 | -1.99 % | 3,927.78 | 3,928.02 | 165,807.32 | 3,999.36 | 4,004.34 | 3,835.39 | 0.01 | 15:04:57 | Real-time | ||
SOLUSD | Solana | 231.14 | -6.26 | -2.64 % | 231.13 | 231.14 | 460,901.68 | 236.87 | 237.20 | 225.00 | 0.01 | 15:05:02 | Real-time | ||
XRPUSD | Ripple | 2.45 | -0.160 | -6.13 % | 2.45 | 2.45 | 230,127,537.42 | 2.60 | 2.61 | 2.35 | 1.62 | 15:05:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions