ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX20,305.2088.850.44 %0.000.0020,218.2920,324.7620,216.3313:06:57
UKXFTSE 100 Index8,334.00-1.81-0.02 %0.000.008,335.818,348.778,321.6413:07:00
Forex
EURUSDEuro vs United States Dollar1.054020.00280.27 %1.054021.054041.051241.054751.0517413:06:56
GBPUSDPound Sterling vs United States Dollar1.272880.00270.22 %1.272861.27291.270091.27411.270213:07:00
JPYUSDJapanese Yen vs United States Dollar0.00660.000.11 %0.00660.00660.00660.00670.006613:06:40
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0007:13:29
Real-time
MARUMarula Mining Plc4.27-0.23-5.11 %4.004.50569,9474.504.723.981928,009111:25:41
Real-time
PBXProbiotix Health Plc7.251.5026.09 %6.508.00298,2215.757.755.7520,00013:02:00
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,508.501.000.04 %2,509.002,510.00310,9842,500.002,521.002,496.009213:06:56
AGLAngle Plc11.251.2512.50 %10.5012.001,802,86310.0011.2510.0028,65012:24:51
ALTNAltyngold Plc203.000.000.00 %194.00212.009,8620.000.000.008,92908:00:02
ASCAsos Plc384.603.600.94 %384.60386.4020,286384.00386.40382.2012113:06:47
AV.Aviva Plc487.707.301.52 %487.60487.801,779,666481.80488.20481.804001513:06:51
AVCTAvacta46.750.250.54 %46.0047.50584,58547.5047.5046.0060,00012:17:31
BA.Bae Systems Plc1,245.00-15.50-1.23 %1,244.501,245.50932,4371,249.501,255.001,241.50370213:06:46
BARCBarclays264.752.651.01 %264.70264.8011,846,865263.55267.00263.5596913:06:47
BATSBritish American Tobacco Plc2,974.0043.001.47 %2,974.002,975.001,566,5262,938.002,983.002,934.00729613:06:42
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc5.750.000.00 %5.506.0052,4805.755.755.7512,00007:36:37
BOOBoohoo Group Plc34.56-0.46-1.31 %34.4034.621,605,50435.1235.1234.1820013:05:16
BP.Bp Plc381.95-2.40-0.62 %382.00382.105,082,876382.70384.10378.90300213:06:51
BT.ABt Group Plc158.202.801.80 %158.20158.253,189,976156.30158.55155.352,56113:06:56
CNACentrica Plc129.501.050.82 %129.55129.601,629,367128.50130.20128.501,448313:06:27
COROCoro Energy Plc0.0225-0.0025-10.00 %0.020.02524,963,1890.0250.0250.02258,888,88909:35:06
CPICapita Plc17.42-0.08-0.46 %17.4217.481,513,42317.4017.6017.3020012:43:01
DECDiversified Energy Company Plc1,265.00-22.00-1.71 %1,263.001,268.0037,4071,280.001,298.001,262.002312:45:46
DGEDiageo Plc2,356.0014.500.62 %2,355.002,356.001,426,6422,340.502,373.502,340.00125113:07:00
EDENEden Research Plc3.850.000.00 %3.704.00687,6993.853.853.85200,00008:00:00
EEEEmpire Metals Limited6.50-0.15-2.26 %6.306.702,037,6776.656.806.5036,34312:50:07
EMEEmpyrean Energy Plc0.100.000.00 %0.0950.10567,581,4680.100.100.1025,000,00008:00:00
ENETEthernity Networks Ltd0.1325-0.0025-1.85 %0.130.13563,723,0950.13250.13750.13255,603,21411:11:11
ENQEnquest Plc10.90-0.18-1.62 %10.9010.961,245,10910.8611.0010.82710213:00:28
ENTEntain Plc816.003.200.39 %815.80816.40175,257812.20818.20808.6034113:06:47
EUAEurasia Mining Plc2.025-0.025-1.22 %1.952.104,546,1492.052.051.975200,00012:42:35
EZJEasyjet Plc570.004.000.71 %569.80570.001,548,475566.40570.40566.00175213:06:35
GAWGames Workshop Group Plc14,230.00-40.00-0.28 %14,210.0014,240.0026,94014,240.0014,500.0014,140.001213:06:26
GGPGreatland Gold Plc7.40-0.10-1.33 %7.307.5030,670,3177.407.597.353711:58:47
GKPGulf Keystone Petroleum Ltd142.90-3.80-2.59 %142.60143.00357,443145.20146.20140.30413:02:32
GLENGlencore Plc379.651.450.38 %379.60379.705,950,011375.90381.80375.9060613:07:00
GSKGsk Plc1,343.00-12.00-0.89 %1,343.001,343.501,433,9341,345.501,356.001,342.001,7371113:06:48
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd1.00-0.005-0.50 %0.981.0214,550,0211.0051.011.0017812:39:40
HSBAHsbc Holdings Plc747.603.400.46 %747.50747.603,403,213744.40749.00744.101,61613:06:56
HVOHvivo Plc21.250.050.24 %21.0021.50570,94821.2521.2521.2525,00008:00:00
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc12.62-0.06-0.47 %12.6212.70628,38012.7212.9212.584,23113:06:51
JLPJubilee Metals4.700.000.00 %4.604.801,124,6374.704.704.7021,95608:00:00
KDRKarelian Diamond Resources Plc1.250.000.00 %1.201.30113,0051.251.251.2530,93607:40:16
KEFIKefi Gold And Copper Plc0.498-0.012-2.35 %0.4960.504125,151,9310.510.510.49834,54712:59:21
KINOKinovo Plc63.500.500.79 %63.0064.0033,74462.7563.5062.754,50612:06:06
KODKodal Minerals Plc0.34-0.004-1.16 %0.330.3512,389,1530.340.340.341,000,00008:00:19
LGENLegal & General Group Plc238.602.300.97 %238.50238.608,979,128246.50246.50236.701413:07:02
LLOYLloyds Banking Group Plc53.200.200.38 %53.1853.2258,349,96952.8253.4652.801813:06:47
MKSMarks And Spencer Group Plc396.30-1.50-0.38 %396.30396.601,154,686397.70398.90393.1034013:07:00
MNGM&g Plc201.40-1.50-0.74 %201.40201.603,034,328201.00202.30198.201,167313:06:52
MTROMetro Bank Holdings Plc91.50-4.80-4.98 %91.5092.003,288,55397.0097.0090.201,33513:06:46
N91Ninety One Plc158.300.600.38 %158.40158.70218,756157.80159.60157.7063013:06:16
NFXNuformix Plc0.0630.00712.50 %0.0550.06540,268,3780.050.0630.05112:14:52
NG.National Grid Plc972.00-3.00-0.31 %971.80972.002,238,668974.40976.80970.4017013:07:00
OBDOxford Biodynamics Plc1.45-0.05-3.33 %1.451.5452,515,5461.5951.5951.45266,44411:59:17
OPTIOptibiotix Health Plc19.502.3513.70 %19.0020.00505,15418.5019.7518.5025,81008:44:13
OXBOxford Biomedica Plc423.50-4.00-0.94 %425.00427.00110,865420.00428.00414.5065513:06:48
PANRPantheon Resources Plc24.05-0.85-3.41 %23.8023.954,576,40125.0025.0023.65112813:06:41
PFCPetrofac Limited10.90-0.08-0.73 %10.7510.80497,87510.8011.0010.809,22212:38:54
PHNXPhoenix Group Holdings Plc526.005.501.06 %525.50526.00750,914523.50526.00520.50376213:03:15
POLBPoolbeg Pharma Plc7.100.000.00 %7.007.20916,8237.157.157.1069,99311:33:59
RCGHRc365 Holding Plc1.35-0.05-3.57 %1.301.40581,3021.401.401.35149,04909:47:35
RR.Rolls-royce593.80-1.00-0.17 %593.60593.804,269,263590.00595.40587.801,17713:06:52
SCLPScancell Holdings Plc10.75-2.75-20.37 %10.5011.004,057,13911.5012.8010.50100,000212:37:56
SFORS4 Capital Plc37.62-0.90-2.34 %37.5237.62753,12338.7039.0237.301,67912:57:49
SHELShell Plc2,506.50-24.00-0.95 %2,506.502,507.003,240,6472,514.502,521.502,489.50385613:06:54
SOLGSolgold Plc7.88-0.05-0.63 %7.887.96430,9317.867.887.866,99112:58:43
SQZSerica Energy Plc126.60-4.60-3.51 %125.50126.601,990,533125.20129.90123.00149613:06:31
STXShield Therapeutics Plc2.850.000.00 %2.802.90486,0722.852.852.85142,85808:00:18
TERNTern Plc1.5250.000.00 %1.451.60160,8901.5251.5251.5256,10200:00:00
THGThg Plc45.08-1.26-2.72 %45.0445.141,467,06746.0046.4044.402,08113:03:29
TLWTullow Oil Plc21.70-2.26-9.43 %21.5621.726,252,94222.8222.8221.221,389413:07:00
TLYTotally Plc8.10-0.15-1.82 %7.708.501,133,9128.258.257.85401,93511:50:12
TRTTransense Technologies Plc180.000.000.00 %175.00185.002,628180.00180.00180.007800:00:00
TSCOTesco Plc372.30-0.70-0.19 %372.30372.404,092,451375.30375.30371.70639313:07:00
TW.Taylor Wimpey Plc127.85-1.55-1.20 %127.80127.905,575,570128.45128.55126.4510,200113:05:49
TXPTouchstone Exploration Inc29.50-0.25-0.84 %29.0030.00153,05929.7529.7529.5035,000111:46:51
UKOGUk Oil & Gas Plc0.023750.000.00 %0.02350.02422,592,4330.023750.023750.02375291,66608:00:00
VASTVast Resources Plc0.06750.000.00 %0.0650.07133,406,7530.07250.07750.067557,000313:01:37
VRSVersarien Plc0.03480.00164.82 %0.0320.034819,358,6730.0340.0350.034500,00009:47:08
XPPXp Power Limited1,262.00-38.00-2.92 %1,260.001,268.0012,3151,268.001,282.001,262.0040012:08:11
YU.Yu Group Plc1,725.0015.000.88 %1,700.001,750.006,7661,710.001,725.001,700.0015111:25:33
NASDAQ
METAMeta Platforms Inc615.38431.600.26 %614.90615.2653,7050.000.000.0020113:06:46
MSFTMicrosoft Corporation438.240.820.19 %438.00438.3782,1840.000.000.00113:06:46
TSLATesla Inc360.202.270.63 %360.19360.321,418,6400.000.000.002113:07:02
NYSE
GEGE Aerospace182.44-0.21-0.11 %0.000.001,7700.000.000.001413:06:56
MCDMcDonalds Corp295.090.000.00 %0.000.009290.000.000.00113:07:00
Crypto
ADAUSDCardano1.220.0302.52 %1.221.2273,500,793.541.181.241.104.4013:21:54
Real-time
AVAXUSDAvalanche52.980.1400.26 %52.9752.99652,796.2152.7253.3549.7412.0113:21:59
Real-time
BTCUSDBitcoin103,321.304,563.754.62 %103,321.29103,321.3015,622.1198,731.99104,000.0098,057.880.0013:21:53
Real-time
DOGEUSDDogecoin0.448840.017143.97 %0.448780.44885920,035,471.830.430310.465910.407656,680.4413:21:54
Real-time
ETHUSDEthereum3,927.4986.692.26 %3,927.203,927.21130,872.383,835.533,947.243,772.160.0113:21:59
Real-time
SOLUSDSolana241.0111.575.04 %241.00241.011,008,653.91229.31244.99223.2211.3813:21:53
Real-time
XRPUSDRipple2.380.0200.85 %2.372.38330,832,604.822.352.502.16409.6213:21:53
Real-time