We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,216.35 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
UKX | FTSE 100 Index | 8,333.17 | -2.64 | -0.03 % | 0.00 | 0.00 | 8,335.81 | 8,335.81 | 8,332.47 | 08:00:09 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.0536 | 0.0024 | 0.23 % | 1.05357 | 1.05359 | 1.05124 | 1.05405 | 1.05174 | 08:00:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27319 | 0.003 | 0.24 % | 1.27317 | 1.2732 | 1.27009 | 1.27323 | 1.2702 | 08:00:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.53 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 08:00:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:13:29 | Real-time | ||||
MARU | Marula Mining Plc | 4.2833 | -0.2167 | -4.82 % | 4.25 | 4.75 | 96,330 | 4.50 | 4.72 | 4.2833 | 94,212 | 1 | 08:14:52 | Real-time | |
PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 07:13:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,507.50 | 0.00 | 0.00 % | 2,501.00 | 2,502.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 10.00 | 10.00 | 10.00 | 08:00:00 | |||||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
ASC | Asos Plc | 381.00 | 0.00 | 0.00 % | 365.00 | 385.00 | 0.00 | 0.00 | 0.00 | 08:00:09 | |||||
AV. | Aviva Plc | 483.50 | 3.10 | 0.65 % | 483.60 | 484.00 | 85,141 | 481.80 | 483.50 | 481.80 | 377 | 2 | 08:00:17 | ||
AVCT | Avacta | 47.50 | 1.00 | 2.15 % | 46.00 | 49.00 | 8,000 | 47.50 | 47.50 | 47.50 | 8,000 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,249.00 | -11.50 | -0.91 % | 1,247.50 | 1,250.00 | 96,575 | 1,249.50 | 1,249.50 | 1,249.00 | 87 | 2 | 08:00:19 | ||
BARC | Barclays | 262.10 | 0.00 | 0.00 % | 262.60 | 262.70 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
BATS | British American Tobacco Plc | 2,937.00 | 6.00 | 0.20 % | 2,936.00 | 2,939.00 | 33,299 | 2,938.00 | 2,939.00 | 2,937.00 | 473 | 5 | 08:00:15 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:36:37 | |||||
BOO | Boohoo Group Plc | 35.12 | 0.10 | 0.29 % | 35.12 | 35.28 | 48 | 35.12 | 35.12 | 35.12 | 48 | 08:00:20 | |||
BP. | Bp Plc | 383.10 | -1.25 | -0.33 % | 382.85 | 383.20 | 212,039 | 382.70 | 383.15 | 382.45 | 1,385 | 08:00:15 | |||
BT.A | Bt Group Plc | 156.45 | 1.05 | 0.68 % | 156.45 | 156.70 | 81,568 | 156.30 | 156.70 | 156.30 | 3,037 | 08:00:17 | |||
CNA | Centrica Plc | 128.75 | 0.30 | 0.23 % | 128.75 | 129.20 | 22,761 | 128.50 | 128.75 | 128.50 | 1,574 | 3 | 08:00:20 | ||
CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 0.025 | 0.025 | 0.025 | 07:31:44 | |||||
CPI | Capita Plc | 17.40 | -0.10 | -0.57 % | 17.38 | 17.64 | 61 | 17.40 | 17.40 | 17.40 | 47 | 08:00:14 | |||
DEC | Diversified Energy Company Plc | 1,280.00 | -7.00 | -0.54 % | 1,281.00 | 1,287.00 | 366 | 1,280.00 | 1,280.00 | 1,280.00 | 366 | 08:00:07 | |||
DGE | Diageo Plc | 2,345.00 | 3.50 | 0.15 % | 2,344.00 | 2,347.50 | 76,177 | 2,340.50 | 2,345.50 | 2,340.00 | 80 | 1 | 08:00:20 | ||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 12,200 | 6.65 | 6.65 | 6.65 | 12,200 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 0.10 | 0.10 | 0.10 | 5,000,000 | 08:00:00 | ||||
ENET | Ethernity Networks Ltd | 0.1325 | -0.0025 | -1.85 % | 0.13 | 0.135 | 0.1325 | 0.1325 | 0.1325 | 08:00:00 | |||||
ENQ | Enquest Plc | 11.08 | 0.00 | 0.00 % | 10.86 | 11.72 | 0.00 | 0.00 | 0.00 | 2 | 08:00:11 | ||||
ENT | Entain Plc | 812.80 | 0.00 | 0.00 % | 808.40 | 809.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.00 | 08:00:10 | |||||
EZJ | Easyjet Plc | 567.00 | 1.00 | 0.18 % | 566.80 | 568.00 | 57,454 | 566.40 | 568.40 | 566.40 | 349 | 2 | 08:00:20 | ||
GAW | Games Workshop Group Plc | 14,270.00 | 0.00 | 0.00 % | 14,270.00 | 14,290.00 | 0.00 | 0.00 | 0.00 | 312 | 00:00:00 | ||||
GGP | Greatland Gold Plc | 7.40 | -0.10 | -1.33 % | 7.30 | 7.50 | 23,506 | 7.40 | 7.59 | 7.40 | 666 | 08:00:10 | |||
GKP | Gulf Keystone Petroleum Ltd | 145.20 | -1.50 | -1.02 % | 145.00 | 146.00 | 40,327 | 145.20 | 145.20 | 145.20 | 40,327 | 08:00:08 | |||
GLEN | Glencore Plc | 378.20 | 0.00 | 0.00 % | 378.00 | 378.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GSK | Gsk Plc | 1,355.00 | 0.00 | 0.00 % | 1,352.50 | 1,353.00 | 0.00 | 0.00 | 0.00 | 5,823 | 9 | 00:00:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.005 | 0.00 | 0.00 % | 0.99 | 1.02 | 1.005 | 1.005 | 1.005 | 08:00:00 | |||||
HSBA | Hsbc Holdings Plc | 744.20 | 0.00 | 0.00 % | 744.60 | 744.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HVO | Hvivo Plc | 21.25 | 0.05 | 0.24 % | 21.00 | 21.50 | 13,279 | 21.25 | 21.25 | 21.25 | 13,279 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.68 | 0.00 | 0.00 % | 12.10 | 13.46 | 50 | 0.00 | 0.00 | 0.00 | 50 | 08:00:13 | |||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 4.70 | 4.70 | 4.70 | 08:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 07:40:16 | |||||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.54 | 296,665 | 0.00 | 0.00 | 0.00 | 460 | 08:00:11 | |||
KINO | Kinovo Plc | 62.75 | -0.25 | -0.40 % | 61.50 | 64.00 | 62.75 | 63.00 | 62.75 | 17,196 | 08:00:20 | ||||
KOD | Kodal Minerals Plc | 0.34 | -0.004 | -1.16 % | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 08:00:00 | |||||
LGEN | Legal & General Group Plc | 236.30 | 0.00 | 0.00 % | 235.50 | 235.60 | 0.00 | 0.00 | 0.00 | 20,000 | 2 | 00:00:00 | |||
LLOY | Lloyds Banking Group Plc | 53.00 | 0.00 | 0.00 % | 53.10 | 53.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MKS | Marks And Spencer Group Plc | 398.30 | 0.50 | 0.13 % | 398.10 | 399.10 | 35,571 | 397.70 | 398.30 | 397.70 | 724 | 08:00:21 | |||
MNG | M&g Plc | 202.90 | 0.00 | 0.00 % | 203.30 | 203.40 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 97.00 | 0.70 | 0.73 % | 95.70 | 97.00 | 35,387 | 97.00 | 97.00 | 97.00 | 5,140 | 08:00:10 | |||
N91 | Ninety One Plc | 157.80 | 0.10 | 0.06 % | 157.70 | 158.30 | 322 | 157.80 | 157.80 | 157.80 | 322 | 08:00:18 | |||
NFX | Nuformix Plc | 0.056 | 0.00 | 0.00 % | 0.05 | 0.06 | 0.00 | 0.00 | 0.00 | 08:00:17 | |||||
NG. | National Grid Plc | 975.00 | 0.00 | 0.00 % | 974.60 | 974.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OBD | Oxford Biodynamics Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 2.00 | 0.00 | 0.00 | 0.00 | 08:00:21 | |||||
OPTI | Optibiotix Health Plc | 18.50 | 1.35 | 7.87 % | 18.00 | 19.00 | 1,717 | 18.50 | 18.50 | 18.50 | 1,312 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 427.50 | 0.00 | 0.00 % | 411.00 | 433.00 | 0.00 | 0.00 | 0.00 | 08:00:13 | |||||
PANR | Pantheon Resources Plc | 24.90 | 0.00 | 0.00 % | 23.80 | 24.70 | 0.00 | 0.00 | 0.00 | 7 | 00:00:00 | ||||
PFC | Petrofac Limited | 10.98 | 0.00 | 0.00 % | 10.45 | 10.80 | 210 | 0.00 | 0.00 | 0.00 | 210 | 08:00:10 | |||
PHNX | Phoenix Group Holdings Plc | 523.50 | 3.00 | 0.58 % | 522.00 | 523.50 | 7,121 | 523.50 | 523.50 | 523.50 | 101 | 2 | 08:00:09 | ||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.00 | 7.30 | 7.15 | 7.15 | 7.15 | 08:00:00 | |||||
RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 1.40 | 1.40 | 1.40 | 08:00:07 | |||||
RR. | Rolls-royce | 594.80 | 0.00 | 0.00 % | 596.00 | 596.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SCLP | Scancell Holdings Plc | 11.50 | -2.00 | -14.81 % | 10.50 | 12.50 | 54,418 | 11.50 | 12.80 | 11.50 | 29,209 | 08:00:11 | |||
SFOR | S4 Capital Plc | 38.52 | 0.00 | 0.00 % | 38.48 | 38.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SHEL | Shell Plc | 2,516.00 | -14.50 | -0.57 % | 2,515.50 | 2,516.00 | 68,888 | 2,514.50 | 2,521.50 | 2,514.50 | 398 | 6 | 08:00:18 | ||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.51 | 8.35 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
SQZ | Serica Energy Plc | 125.20 | -6.00 | -4.57 % | 124.90 | 128.90 | 19,432 | 125.20 | 125.30 | 125.20 | 1,493 | 5 | 08:00:21 | ||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 2.85 | 2.85 | 2.85 | 08:00:18 | |||||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 1.525 | 1.525 | 1.525 | 00:00:00 | |||||
THG | Thg Plc | 46.00 | -0.34 | -0.73 % | 46.04 | 46.86 | 1,113 | 46.00 | 46.00 | 46.00 | 1,113 | 08:00:19 | |||
TLW | Tullow Oil Plc | 22.82 | -1.14 | -4.76 % | 22.36 | 23.38 | 128,314 | 22.82 | 22.82 | 22.82 | 19,463 | 3 | 08:00:14 | ||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 8.25 | 8.25 | 8.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 00:00:00 | |||||
TSCO | Tesco Plc | 373.00 | 0.00 | 0.00 % | 373.50 | 373.60 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
TW. | Taylor Wimpey Plc | 128.55 | -0.85 | -0.66 % | 128.35 | 128.60 | 69,274 | 128.45 | 128.55 | 128.30 | 67 | 1 | 08:00:19 | ||
TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 29.75 | 29.75 | 29.75 | 08:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 35,610 | 0.02375 | 0.02375 | 0.02375 | 35,610 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.075 | 0.0075 | 11.11 % | 0.07 | 0.08 | 7,225,748 | 0.0725 | 0.075 | 0.06775 | 33,750 | 3 | 08:00:19 | ||
VRS | Versarien Plc | 0.034 | 0.0008 | 2.41 % | 0.03 | 0.035 | 1,379,021 | 0.034 | 0.034 | 0.034 | 42,000 | 08:00:21 | |||
XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,262.00 | 1,274.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,700.00 | 1,720.00 | 1,710.00 | 1,710.00 | 1,710.00 | 00:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 613.78 | 0.00 | 0.00 % | 613.50 | 613.70 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
MSFT | Microsoft Corporation | 437.42 | 0.00 | 0.00 % | 437.00 | 437.28 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TSLA | Tesla Inc | 357.93 | 0.00 | 0.00 % | 356.50 | 356.55 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.65 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MCD | McDonalds Corp | 295.09 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.22 | 0.030 | 2.52 % | 1.22 | 1.22 | 53,267,960.11 | 1.18 | 1.24 | 1.10 | 5.87 | 08:15:17 | Real-time | ||
AVAXUSD | Avalanche | 52.23 | -0.610 | -1.15 % | 52.20 | 52.21 | 504,432.84 | 52.72 | 52.87 | 49.74 | 20.25 | 08:15:11 | Real-time | ||
BTCUSD | Bitcoin | 102,671.11 | 3,912.94 | 3.96 % | 102,671.11 | 102,671.12 | 12,581.58 | 98,731.99 | 104,000.00 | 98,057.88 | 0.08 | 08:15:09 | Real-time | ||
DOGEUSD | Dogecoin | 0.44014 | 0.0086 | 1.99 % | 0.44024 | 0.44025 | 722,656,147.86 | 0.43031 | 0.46591 | 0.40765 | 6.60 | 08:15:09 | Real-time | ||
ETHUSD | Ethereum | 3,889.42 | 48.62 | 1.27 % | 3,889.42 | 3,889.43 | 90,817.83 | 3,835.53 | 3,906.68 | 3,772.16 | 0.00 | 08:15:17 | Real-time | ||
SOLUSD | Solana | 235.13 | 5.69 | 2.48 % | 235.13 | 235.14 | 618,478.45 | 229.31 | 238.80 | 223.22 | 0.48 | 08:15:09 | Real-time | ||
XRPUSD | Ripple | 2.42 | 0.060 | 2.54 % | 2.42 | 2.42 | 255,188,310.05 | 2.35 | 2.42 | 2.16 | 100.00 | 08:15:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions