We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,413.88 | 47.16 | 0.23 % | 0.00 | 0.00 | 20,374.54 | 20,425.86 | 20,331.24 | 13:56:52 | |||||
UKX | FTSE 100 Index | 8,347.37 | -2.01 | -0.02 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,331.82 | 13:56:51 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06006 | 0.0015 | 0.14 % | 1.06003 | 1.06009 | 1.05863 | 1.06303 | 1.05675 | 13:56:53 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27926 | 0.0033 | 0.26 % | 1.27924 | 1.27928 | 1.27605 | 1.28108 | 1.2741 | 13:56:54 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.20 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0066 | 13:56:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 491,540 | 4.25 | 4.35 | 4.00 | 25,266 | 12:57:47 | Real-time | ||
PBX | Probiotix Health Plc | 6.333 | -1.17 | -15.56 % | 6.00 | 6.50 | 127,632 | 7.50 | 7.50 | 5.75 | 3,095 | 13:44:11 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,473.50 | -18.50 | -0.74 % | 2,471.00 | 2,472.00 | 527,308 | 2,479.00 | 2,486.00 | 2,445.00 | 160 | 8 | 13:56:48 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 411,684 | 11.25 | 11.25 | 11.25 | 2,497 | 08:00:00 | |||
ALTN | Altyngold Plc | 193.00 | -10.00 | -4.93 % | 190.00 | 208.00 | 35,663 | 193.00 | 193.00 | 193.00 | 5,187 | 12:43:31 | |||
ASC | Asos Plc | 389.20 | 3.00 | 0.78 % | 388.00 | 389.20 | 68,262 | 382.00 | 392.60 | 382.00 | 51 | 13:56:55 | |||
AV. | Aviva Plc | 490.00 | 0.60 | 0.12 % | 489.80 | 490.00 | 9,915,179 | 487.90 | 492.10 | 483.10 | 1 | 32 | 13:56:13 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 404,705 | 48.00 | 48.00 | 45.50 | 107 | 10:48:28 | |||
BA. | Bae Systems Plc | 1,239.00 | -8.00 | -0.64 % | 1,238.50 | 1,239.00 | 973,002 | 1,244.00 | 1,251.00 | 1,236.50 | 54 | 1 | 13:56:09 | ||
BARC | Barclays | 268.10 | 0.55 | 0.21 % | 267.90 | 268.05 | 20,449,306 | 267.85 | 269.45 | 267.00 | 18 | 10 | 13:56:49 | ||
BATS | British American Tobacco Plc | 2,961.00 | -10.00 | -0.34 % | 2,960.00 | 2,962.00 | 493,593 | 2,973.00 | 2,983.00 | 2,958.00 | 248 | 2 | 13:56:41 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 111,677 | 5.75 | 5.75 | 5.75 | 60,000 | 07:49:16 | |||
BOO | Boohoo Group Plc | 35.48 | 0.48 | 1.37 % | 35.44 | 35.52 | 4,561,908 | 34.98 | 36.26 | 34.50 | 154 | 13:53:36 | |||
BP. | Bp Plc | 381.50 | 2.30 | 0.61 % | 381.45 | 381.55 | 9,082,016 | 380.80 | 384.25 | 379.00 | 150 | 13:56:26 | |||
BT.A | Bt Group Plc | 158.05 | -0.75 | -0.47 % | 158.00 | 158.10 | 1,590,954 | 158.60 | 159.05 | 157.80 | 400 | 13:54:41 | |||
CNA | Centrica Plc | 131.05 | 0.50 | 0.38 % | 131.00 | 131.10 | 4,400,776 | 130.65 | 131.30 | 129.30 | 387 | 3 | 13:56:32 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 8,714,440 | 0.0225 | 0.0225 | 0.0225 | 1,027,373 | 07:48:38 | |||
CPI | Capita Plc | 17.68 | 0.04 | 0.23 % | 17.64 | 17.70 | 2,982,197 | 17.54 | 17.90 | 17.50 | 160 | 13:37:18 | |||
DEC | Diversified Energy Company Plc | 1,258.00 | -5.00 | -0.40 % | 1,258.00 | 1,260.00 | 38,646 | 1,263.00 | 1,277.00 | 1,253.00 | 8 | 13:55:48 | |||
DGE | Diageo Plc | 2,449.00 | 20.50 | 0.84 % | 2,448.50 | 2,449.50 | 798,272 | 2,443.00 | 2,455.50 | 2,433.50 | 114 | 13:56:36 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.35 | -0.21 | -3.20 % | 6.20 | 6.50 | 1,422,356 | 6.50 | 6.55 | 6.35 | 31,482 | 09:06:02 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,921,396 | 0.10 | 0.10 | 0.10 | 748 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.1375 | 0.0075 | 5.77 % | 0.135 | 0.14 | 108,648,346 | 0.1275 | 0.1425 | 0.1275 | 300,000 | 1 | 12:27:25 | ||
ENQ | Enquest Plc | 10.84 | -0.04 | -0.37 % | 10.74 | 10.96 | 352,071 | 10.90 | 10.90 | 10.84 | 110 | 2 | 13:39:00 | ||
ENT | Entain Plc | 819.80 | 5.80 | 0.71 % | 819.40 | 820.00 | 166,352 | 812.80 | 825.80 | 810.60 | 85 | 13:56:11 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 3,794,571 | 2.025 | 2.025 | 1.95 | 252,567 | 08:00:12 | |||
EZJ | Easyjet Plc | 574.60 | -1.20 | -0.21 % | 574.60 | 574.80 | 924,738 | 576.40 | 578.60 | 568.20 | 444 | 1 | 13:56:52 | ||
GAW | Games Workshop Group Plc | 14,110.00 | -110.00 | -0.77 % | 14,110.00 | 14,120.00 | 11,044 | 14,190.00 | 14,490.00 | 14,040.00 | 1 | 13:56:18 | |||
GGP | Greatland Gold Plc | 7.25 | -0.05 | -0.68 % | 7.20 | 7.30 | 20,032,026 | 7.25 | 7.25 | 7.10 | 30,000 | 6 | 13:19:20 | ||
GKP | Gulf Keystone Petroleum Ltd | 139.10 | -3.70 | -2.59 % | 138.80 | 139.20 | 356,867 | 141.90 | 142.90 | 138.90 | 695 | 13:53:18 | |||
GLEN | Glencore Plc | 379.25 | 1.95 | 0.52 % | 379.20 | 379.30 | 5,951,939 | 376.30 | 381.10 | 376.05 | 518 | 2 | 13:56:56 | ||
GSK | Gsk Plc | 1,346.00 | 4.50 | 0.34 % | 1,346.00 | 1,346.50 | 1,045,613 | 1,343.50 | 1,348.50 | 1,338.50 | 2 | 13:56:34 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.97 | -0.02 | -2.02 % | 0.96 | 0.98 | 39,564,720 | 0.99 | 1.00 | 0.96 | 52,825 | 12:13:53 | |||
HSBA | Hsbc Holdings Plc | 748.00 | -3.30 | -0.44 % | 747.80 | 748.00 | 8,883,809 | 750.60 | 752.00 | 747.40 | 8 | 2 | 13:56:56 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 74,115 | 21.25 | 21.25 | 21.25 | 169 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.78 | 0.26 | 2.08 % | 12.64 | 12.78 | 1,435,967 | 12.00 | 12.90 | 11.98 | 13,234 | 13:53:01 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 1,044,821 | 4.70 | 4.70 | 4.70 | 161 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 37,442 | 1.25 | 1.25 | 1.25 | 30,000 | 07:44:20 | |||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.494 | 0.508 | 50,812,951 | 0.50 | 0.51 | 0.49 | 197,076 | 1 | 13:30:21 | ||
KINO | Kinovo Plc | 65.50 | 1.50 | 2.34 % | 64.00 | 67.00 | 106,810 | 64.00 | 65.50 | 64.00 | 45,801 | 13:10:55 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 15,592,625 | 0.345 | 0.345 | 0.345 | 13,075 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 238.60 | -0.80 | -0.33 % | 238.70 | 238.80 | 8,221,734 | 239.30 | 240.70 | 238.30 | 2 | 2 | 13:56:48 | ||
LLOY | Lloyds Banking Group Plc | 53.40 | -0.26 | -0.48 % | 53.38 | 53.42 | 46,987,949 | 53.70 | 53.74 | 53.26 | 245,000 | 2 | 13:56:56 | ||
MKS | Marks And Spencer Group Plc | 392.30 | -5.00 | -1.26 % | 392.30 | 392.40 | 2,453,901 | 395.50 | 395.60 | 391.00 | 2 | 2 | 13:56:46 | ||
MNG | M&g Plc | 202.20 | 0.00 | 0.00 % | 202.10 | 202.20 | 1,508,712 | 202.50 | 204.10 | 201.80 | 1,200 | 13:56:48 | |||
MTRO | Metro Bank Holdings Plc | 92.50 | 0.00 | 0.00 % | 92.00 | 92.50 | 751,423 | 95.10 | 95.10 | 90.70 | 21,552 | 1 | 13:43:40 | ||
N91 | Ninety One Plc | 159.50 | 2.20 | 1.40 % | 159.30 | 159.80 | 853,463 | 152.80 | 160.00 | 152.80 | 496 | 13:56:57 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 5,745,815 | 0.05 | 0.05 | 0.05 | 3,252,732 | 08:05:30 | |||
NG. | National Grid Plc | 967.80 | -5.40 | -0.55 % | 967.60 | 968.00 | 1,533,014 | 971.00 | 972.60 | 963.80 | 612 | 13:56:57 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0725 | -5.48 % | 1.25 | 1.48 | 766,391 | 1.205 | 1.25 | 1.205 | 30,000 | 11:03:08 | |||
OPTI | Optibiotix Health Plc | 16.75 | -2.75 | -14.10 % | 16.50 | 17.00 | 716,131 | 19.50 | 19.50 | 16.75 | 29,046 | 11:40:17 | |||
OXB | Oxford Biomedica Plc | 426.50 | 1.50 | 0.35 % | 427.00 | 428.50 | 86,210 | 433.00 | 433.00 | 425.00 | 102 | 13:55:20 | |||
PANR | Pantheon Resources Plc | 23.90 | -0.15 | -0.62 % | 23.75 | 24.00 | 1,889,360 | 23.50 | 24.95 | 23.50 | 4,145 | 13:26:13 | |||
PFC | Petrofac Limited | 11.07 | -0.01 | -0.09 % | 11.07 | 11.20 | 504,374 | 10.80 | 11.10 | 10.80 | 119,346 | 13:47:31 | |||
PHNX | Phoenix Group Holdings Plc | 524.00 | -2.50 | -0.47 % | 524.00 | 524.50 | 739,507 | 527.00 | 528.00 | 523.50 | 285 | 13:56:43 | |||
POLB | Poolbeg Pharma Plc | 7.15 | 0.05 | 0.70 % | 7.10 | 7.20 | 607,206 | 7.10 | 7.15 | 7.05 | 50,000 | 13:04:59 | |||
RCGH | Rc365 Holding Plc | 1.30 | -0.05 | -3.70 % | 1.20 | 1.40 | 277,206 | 1.35 | 1.35 | 1.30 | 7,000 | 09:10:51 | |||
RR. | Rolls-royce | 588.20 | -0.40 | -0.07 % | 588.00 | 588.40 | 4,105,002 | 588.20 | 591.40 | 582.00 | 1 | 13:54:52 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 979,809 | 11.125 | 11.125 | 10.875 | 50,000 | 1 | 10:48:33 | ||
SFOR | S4 Capital Plc | 39.84 | 1.84 | 4.84 % | 39.78 | 39.94 | 1,662,190 | 38.00 | 40.02 | 38.00 | 10,000 | 13:56:37 | |||
SHEL | Shell Plc | 2,495.50 | 1.50 | 0.06 % | 2,495.50 | 2,496.00 | 2,264,201 | 2,503.00 | 2,511.50 | 2,491.50 | 1,524 | 13:56:48 | |||
SOLG | Solgold Plc | 8.12 | 0.17 | 2.14 % | 8.07 | 8.17 | 3,150,250 | 7.90 | 8.13 | 7.90 | 1,683 | 13:50:24 | |||
SQZ | Serica Energy Plc | 126.00 | 1.70 | 1.37 % | 125.40 | 125.90 | 1,232,932 | 124.60 | 128.00 | 124.00 | 3 | 13:53:33 | |||
STX | Shield Therapeutics Plc | 2.95 | 0.10 | 3.51 % | 2.90 | 3.00 | 5,323,504 | 2.85 | 3.05 | 2.80 | 14,949 | 4 | 13:40:54 | ||
TERN | Tern Plc | 1.65 | 0.125 | 8.20 % | 1.60 | 1.70 | 3,426,151 | 1.525 | 1.65 | 1.525 | 40,000 | 11:59:44 | |||
THG | Thg Plc | 45.72 | 1.32 | 2.97 % | 45.70 | 45.80 | 1,498,531 | 45.50 | 45.86 | 44.50 | 4,500 | 13:56:08 | |||
TLW | Tullow Oil Plc | 20.98 | -0.82 | -3.76 % | 20.94 | 20.98 | 5,636,838 | 21.50 | 22.36 | 20.76 | 901 | 13:53:57 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 27,225 | 8.10 | 8.10 | 8.10 | 1,357 | 00:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 10,528 | 180.00 | 180.00 | 180.00 | 1,089 | 00:00:00 | |||
TSCO | Tesco Plc | 368.90 | -5.60 | -1.50 % | 368.90 | 369.00 | 4,907,773 | 374.20 | 374.70 | 368.50 | 319 | 3 | 13:56:39 | ||
TW. | Taylor Wimpey Plc | 128.75 | 0.75 | 0.59 % | 128.75 | 128.80 | 2,808,203 | 128.00 | 128.90 | 127.65 | 438 | 13:56:45 | |||
TXP | Touchstone Exploration Inc | 28.00 | -0.50 | -1.75 % | 27.50 | 28.50 | 133,207 | 28.50 | 28.50 | 28.00 | 3,557 | 10:04:53 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 129,928,144 | 0.02425 | 0.02425 | 0.02425 | 409,242 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 34,943,082 | 0.0675 | 0.0675 | 0.06525 | 4,049,035 | 08:00:10 | |||
VRS | Versarien Plc | 0.0348 | 0.0013 | 3.88 % | 0.03 | 0.0348 | 26,939,105 | 0.032 | 0.0348 | 0.032 | 14,409 | 12:29:03 | |||
XPP | Xp Power Limited | 1,272.00 | 6.00 | 0.47 % | 1,272.00 | 1,282.00 | 1,415 | 1,288.00 | 1,288.00 | 1,270.00 | 8 | 1 | 13:45:39 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 10,284 | 1,760.00 | 1,760.00 | 1,760.00 | 1,380 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 608.35 | -0.58 | -0.10 % | 608.39 | 609.11 | 581,382 | 0.00 | 0.00 | 0.00 | 1 | 13:56:57 | |||
MSFT | Microsoft Corporation | 444.60 | 1.98 | 0.45 % | 444.48 | 444.82 | 800,618 | 0.00 | 0.00 | 0.00 | 1 | 13:56:39 | |||
TSLA | Tesla Inc | 378.29 | 8.80 | 2.38 % | 378.25 | 378.32 | 3,047,572 | 0.00 | 0.00 | 0.00 | 10 | 13:56:57 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 173.81 | 0.90 | 0.52 % | 0.00 | 0.00 | 17,464 | 0.00 | 0.00 | 0.00 | 23 | 13:56:19 | |||
MCD | McDonalds Corp | 299.53 | 0.06 | 0.02 % | 0.00 | 0.00 | 3,533 | 0.00 | 0.00 | 0.00 | 48 | 13:50:15 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.16 | 0.00 | 0.00 % | 1.16 | 1.16 | 45,048,063.03 | 1.16 | 1.20 | 1.14 | 431.82 | 14:11:52 | Real-time | ||
AVAXUSD | Avalanche | 50.48 | 0.070 | 0.14 % | 50.47 | 50.49 | 513,605.52 | 50.36 | 53.60 | 49.65 | 0.02 | 14:11:54 | Real-time | ||
BTCUSD | Bitcoin | 98,509.10 | 1,434.23 | 1.48 % | 98,509.09 | 98,509.10 | 7,036.84 | 96,794.06 | 99,097.05 | 96,424.20 | 0.00 | 14:11:51 | Real-time | ||
DOGEUSD | Dogecoin | 0.4254 | -0.00246 | -0.57 % | 0.42542 | 0.42547 | 372,380,125.58 | 0.42579 | 0.44145 | 0.42039 | 11.10 | 14:11:52 | Real-time | ||
ETHUSD | Ethereum | 3,882.38 | 89.84 | 2.37 % | 3,882.37 | 3,882.38 | 68,692.75 | 3,789.82 | 3,931.78 | 3,781.70 | 0.01 | 14:11:53 | Real-time | ||
SOLUSD | Solana | 233.79 | -2.64 | -1.12 % | 233.85 | 233.86 | 694,999.56 | 235.64 | 247.10 | 231.11 | 0.38 | 14:11:52 | Real-time | ||
XRPUSD | Ripple | 2.29 | 0.040 | 1.78 % | 2.29 | 2.29 | 153,267,796.21 | 2.25 | 2.40 | 2.23 | 451.00 | 14:11:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions