We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,368.43 | 14.33 | 0.07 % | 0.00 | 0.00 | 20,278.74 | 20,376.06 | 20,277.63 | 12:59:21 | |||||
UKX | FTSE 100 Index | 8,311.98 | -40.10 | -0.48 % | 0.00 | 0.00 | 8,352.08 | 8,352.13 | 8,297.30 | 12:59:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05311 | -0.0023 | -0.22 % | 1.05307 | 1.05315 | 1.05543 | 1.05695 | 1.05207 | 12:59:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27558 | 0.0007 | 0.05 % | 1.27552 | 1.27561 | 1.27488 | 1.27663 | 1.2736 | 12:59:28 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.25 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:59:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:25 | Real-time | ||||
MARU | Marula Mining Plc | 4.625 | 0.125 | 2.78 % | 4.50 | 4.75 | 276,033 | 4.50 | 4.69 | 4.50 | 22,280 | 13:00:50 | Real-time | ||
PBX | Probiotix Health Plc | 6.70 | 0.20 | 3.08 % | 6.00 | 7.00 | 25,000 | 6.50 | 6.70 | 6.50 | 25,000 | 08:28:58 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,487.00 | -44.00 | -1.74 % | 2,487.00 | 2,488.00 | 384,592 | 2,500.00 | 2,503.00 | 2,467.50 | 60 | 7 | 12:59:21 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 155,326 | 11.25 | 11.25 | 11.25 | 100 | 08:00:00 | |||
ALTN | Altyngold Plc | 208.00 | -2.00 | -0.95 % | 192.00 | 208.00 | 18,916 | 214.00 | 214.00 | 192.00 | 1 | 12:37:20 | |||
ASC | Asos Plc | 383.20 | 2.20 | 0.58 % | 383.40 | 384.60 | 161,527 | 380.80 | 384.60 | 377.60 | 1,679 | 1 | 12:53:55 | ||
AV. | Aviva Plc | 478.80 | -4.50 | -0.93 % | 478.80 | 478.90 | 1,359,725 | 482.30 | 482.40 | 477.10 | 500 | 17 | 12:59:13 | ||
AVCT | Avacta | 44.50 | -0.75 | -1.66 % | 44.00 | 45.00 | 1,125,388 | 45.25 | 45.25 | 44.50 | 4,439 | 1 | 12:09:15 | ||
BA. | Bae Systems Plc | 1,187.00 | -12.00 | -1.00 % | 1,187.00 | 1,187.50 | 1,838,105 | 1,189.00 | 1,194.50 | 1,179.00 | 5 | 3 | 12:58:04 | ||
BARC | Barclays | 266.50 | -1.05 | -0.39 % | 266.50 | 266.55 | 5,952,457 | 265.70 | 268.25 | 265.25 | 71 | 15 | 12:57:14 | ||
BATS | British American Tobacco Plc | 2,966.00 | -17.00 | -0.57 % | 2,965.00 | 2,966.00 | 774,349 | 2,979.00 | 2,983.00 | 2,964.00 | 55 | 3 | 12:58:29 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 38,005 | 5.25 | 5.25 | 5.25 | 3,815 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.62 | -0.64 | -1.82 % | 34.66 | 34.86 | 1,195,966 | 35.60 | 35.60 | 34.62 | 3,001 | 5 | 12:54:24 | ||
BP. | Bp Plc | 394.70 | 0.85 | 0.22 % | 394.70 | 394.75 | 9,798,377 | 392.30 | 395.70 | 391.75 | 1,324 | 1 | 12:59:23 | ||
BT.A | Bt Group Plc | 153.45 | -2.10 | -1.35 % | 153.40 | 153.45 | 4,393,911 | 152.75 | 154.50 | 149.35 | 561 | 1 | 12:58:47 | ||
CNA | Centrica Plc | 130.85 | -0.55 | -0.42 % | 130.85 | 130.90 | 6,208,533 | 130.00 | 133.20 | 127.70 | 761 | 16 | 12:59:18 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 10,014,385 | 0.0225 | 0.0225 | 0.02 | 500,000 | 08:10:22 | |||
CPI | Capita Plc | 17.44 | -0.04 | -0.23 % | 17.42 | 17.50 | 3,252,874 | 17.50 | 17.50 | 16.90 | 100 | 12:50:30 | |||
DEC | Diversified Energy Company Plc | 1,209.00 | -9.00 | -0.74 % | 1,208.00 | 1,212.00 | 32,115 | 1,218.00 | 1,220.00 | 1,197.00 | 164 | 12:56:21 | |||
DGE | Diageo Plc | 2,447.50 | 14.50 | 0.60 % | 2,447.00 | 2,447.50 | 403,728 | 2,423.50 | 2,450.00 | 2,421.50 | 325 | 12:58:55 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.75 | -0.15 | -2.17 % | 6.50 | 7.00 | 679,488 | 6.90 | 7.10 | 6.75 | 2,907 | 12:47:09 | |||
EME | Empyrean Energy Plc | 0.0975 | -0.0075 | -7.14 % | 0.095 | 0.10 | 9,443,930 | 0.0975 | 0.0975 | 0.0975 | 346,851 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 4,096,340 | 0.125 | 0.125 | 0.125 | 2,601,749 | 08:00:00 | |||
ENQ | Enquest Plc | 10.76 | -0.04 | -0.37 % | 10.72 | 10.82 | 1,821,396 | 10.70 | 10.90 | 10.66 | 3,000 | 2 | 12:58:57 | ||
ENT | Entain Plc | 806.00 | -6.00 | -0.74 % | 805.60 | 806.40 | 147,448 | 807.60 | 807.60 | 795.80 | 5 | 12:58:46 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.05 | 2.53 % | 1.95 | 2.10 | 2,785,179 | 1.975 | 2.025 | 1.925 | 20,400 | 10:24:06 | |||
EZJ | Easyjet Plc | 580.00 | 1.80 | 0.31 % | 580.00 | 580.40 | 1,374,890 | 575.60 | 582.20 | 574.60 | 54,178 | 1 | 12:54:01 | ||
GAW | Games Workshop Group Plc | 13,930.00 | -20.00 | -0.14 % | 13,920.00 | 13,950.00 | 44,052 | 14,300.00 | 14,400.00 | 13,810.00 | 14 | 3 | 12:43:28 | ||
GGP | Greatland Gold Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 25,701,366 | 7.50 | 7.80 | 7.50 | 3,575 | 12:26:33 | |||
GKP | Gulf Keystone Petroleum Ltd | 139.00 | -2.50 | -1.77 % | 138.30 | 138.90 | 123,971 | 141.00 | 143.00 | 138.30 | 478 | 12:50:39 | |||
GLEN | Glencore Plc | 386.75 | -8.10 | -2.05 % | 386.70 | 386.80 | 7,961,648 | 387.00 | 389.25 | 384.80 | 444 | 12:59:20 | |||
GSK | Gsk Plc | 1,398.00 | 15.00 | 1.08 % | 1,397.50 | 1,398.50 | 1,447,754 | 1,385.00 | 1,398.00 | 1,383.00 | 11 | 12:57:42 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.96 | -0.005 | -0.52 % | 0.95 | 0.97 | 30,347,900 | 0.98 | 0.98 | 0.92 | 10,018 | 1 | 11:00:28 | ||
HSBA | Hsbc Holdings Plc | 750.60 | 0.50 | 0.07 % | 750.50 | 750.60 | 3,070,418 | 751.70 | 752.80 | 749.30 | 797 | 12:58:38 | |||
HVO | Hvivo Plc | 22.00 | 0.75 | 3.53 % | 21.50 | 22.50 | 3,163,475 | 23.25 | 23.75 | 22.00 | 6 | 2 | 12:58:58 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 11.96 | -0.28 | -2.29 % | 11.96 | 12.12 | 2,394,806 | 12.08 | 12.46 | 11.88 | 25,000 | 12:45:00 | |||
JLP | Jubilee Metals | 4.55 | 0.00 | 0.00 % | 4.50 | 4.60 | 3,253,908 | 4.65 | 4.65 | 4.50 | 21,853 | 11:00:23 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,374 | 1.25 | 1.25 | 1.25 | 5,374 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.499 | 0.0045 | 0.91 % | 0.484 | 0.499 | 68,218,982 | 0.49 | 0.499 | 0.485 | 7,500,000 | 12:22:38 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 27,784 | 67.00 | 67.00 | 67.00 | 10,000 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 18,245,832 | 0.33 | 0.34 | 0.33 | 85,780 | 11:40:54 | |||
LGEN | Legal & General Group Plc | 232.50 | -3.50 | -1.48 % | 232.40 | 232.60 | 2,930,758 | 234.70 | 234.70 | 232.10 | 20 | 12:55:02 | |||
LLOY | Lloyds Banking Group Plc | 52.86 | -0.38 | -0.71 % | 52.84 | 52.86 | 27,339,168 | 53.02 | 53.20 | 52.80 | 37 | 12:58:45 | |||
MKS | Marks And Spencer Group Plc | 391.70 | 1.00 | 0.26 % | 391.60 | 391.80 | 1,562,665 | 389.70 | 392.70 | 389.30 | 311 | 12:59:23 | |||
MNG | M&g Plc | 199.20 | -2.20 | -1.09 % | 199.10 | 199.20 | 4,138,388 | 200.70 | 201.20 | 198.15 | 252 | 12:55:28 | |||
MTRO | Metro Bank Holdings Plc | 92.30 | 0.80 | 0.87 % | 92.20 | 92.50 | 556,040 | 89.10 | 93.00 | 89.10 | 218 | 12:55:48 | |||
N91 | Ninety One Plc | 159.10 | -1.60 | -1.00 % | 158.80 | 159.10 | 876,566 | 153.60 | 160.40 | 153.60 | 300 | 1 | 12:59:13 | ||
NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.05 | 15,511,818 | 0.055 | 0.055 | 0.048 | 100,000 | 12:57:56 | |||
NG. | National Grid Plc | 958.00 | -6.80 | -0.70 % | 957.80 | 958.20 | 1,074,125 | 960.00 | 961.40 | 955.80 | 248 | 12:59:05 | |||
OBD | Oxford Biodynamics Plc | 1.25 | -0.0575 | -4.40 % | 1.25 | 1.365 | 529,275 | 1.385 | 1.385 | 1.25 | 14,071 | 10:37:42 | |||
OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 31,030 | 16.00 | 16.00 | 15.35 | 26,930 | 08:00:10 | |||
OXB | Oxford Biomedica Plc | 431.50 | 4.50 | 1.05 % | 431.00 | 432.50 | 12,916 | 425.00 | 432.50 | 425.00 | 20 | 12:50:01 | |||
PANR | Pantheon Resources Plc | 28.00 | 4.55 | 19.40 % | 27.90 | 28.00 | 33,259,612 | 25.00 | 29.60 | 24.80 | 5,316 | 2 | 12:51:35 | ||
PFC | Petrofac Limited | 10.80 | -0.19 | -1.73 % | 10.80 | 10.97 | 418,388 | 10.50 | 10.97 | 10.50 | 14,337 | 12:59:00 | |||
PHNX | Phoenix Group Holdings Plc | 516.00 | -4.00 | -0.77 % | 516.00 | 516.50 | 321,432 | 517.50 | 519.50 | 514.50 | 552 | 12:50:28 | |||
POLB | Poolbeg Pharma Plc | 7.20 | 0.00 | 0.00 % | 7.10 | 7.30 | 621,558 | 7.20 | 7.20 | 7.20 | 234 | 07:48:57 | |||
RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 73,427 | 1.30 | 1.30 | 1.30 | 2,372 | 08:00:09 | |||
RR. | Rolls-royce | 572.60 | -9.80 | -1.68 % | 572.40 | 572.80 | 2,963,883 | 578.60 | 582.40 | 568.20 | 2 | 12:59:20 | |||
SCLP | Scancell Holdings Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 684,520 | 11.50 | 12.00 | 11.50 | 1,500 | 08:41:35 | |||
SFOR | S4 Capital Plc | 38.12 | 0.02 | 0.05 % | 37.98 | 38.10 | 213,155 | 37.00 | 38.20 | 37.00 | 232 | 1 | 12:29:34 | ||
SHEL | Shell Plc | 2,524.50 | -12.00 | -0.47 % | 2,524.50 | 2,525.00 | 1,745,011 | 2,521.50 | 2,531.00 | 2,519.50 | 184 | 2 | 12:57:23 | ||
SOLG | Solgold Plc | 7.75 | -0.25 | -3.12 % | 7.79 | 7.95 | 1,064,578 | 8.34 | 8.34 | 7.75 | 11,323 | 12:59:22 | |||
SQZ | Serica Energy Plc | 129.80 | -0.50 | -0.38 % | 129.80 | 130.30 | 536,651 | 130.30 | 131.00 | 128.50 | 1,074 | 12:46:51 | |||
STX | Shield Therapeutics Plc | 2.85 | -0.025 | -0.87 % | 2.80 | 2.90 | 2,433,619 | 2.875 | 2.875 | 2.85 | 30,000 | 11:28:08 | |||
TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 221,525 | 1.55 | 1.55 | 1.50 | 100,000 | 12:47:03 | |||
THG | Thg Plc | 47.50 | 0.44 | 0.93 % | 47.44 | 47.50 | 1,130,443 | 47.10 | 47.52 | 46.64 | 603 | 12:55:11 | |||
TLW | Tullow Oil Plc | 22.86 | -0.08 | -0.35 % | 22.86 | 22.98 | 1,701,656 | 23.12 | 23.14 | 22.38 | 5 | 12:55:58 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 196,477 | 8.10 | 8.10 | 8.10 | 12,152 | 08:00:00 | |||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,393 | 180.00 | 180.00 | 180.00 | 1,393 | 08:00:00 | |||
TSCO | Tesco Plc | 369.10 | 4.30 | 1.18 % | 369.00 | 369.20 | 2,259,488 | 365.60 | 370.30 | 365.50 | 3,543 | 5 | 12:58:48 | ||
TW. | Taylor Wimpey Plc | 126.60 | -1.50 | -1.17 % | 126.60 | 126.70 | 1,710,831 | 127.85 | 128.30 | 126.45 | 3,780 | 12:58:45 | |||
TXP | Touchstone Exploration Inc | 22.50 | -0.75 | -3.23 % | 22.00 | 23.00 | 2,578,386 | 22.75 | 22.75 | 20.75 | 1,050 | 12:40:26 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | -0.00025 | -1.02 % | 0.024 | 0.0245 | 33,287,964 | 0.0245 | 0.0245 | 0.02425 | 750,000 | 11:24:17 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 9,715,950 | 0.0675 | 0.0675 | 0.06525 | 500,000 | 08:00:14 | |||
VRS | Versarien Plc | 0.039 | 0.0026 | 7.14 % | 0.037 | 0.039 | 112,514,034 | 0.034 | 0.039 | 0.034 | 3,849,741 | 12:52:20 | |||
XPP | Xp Power Limited | 1,240.00 | 6.00 | 0.49 % | 1,234.00 | 1,242.00 | 4,504 | 1,260.00 | 1,260.00 | 1,234.00 | 360 | 1 | 12:31:03 | ||
YU. | Yu Group Plc | 1,765.00 | -5.00 | -0.28 % | 1,730.00 | 1,800.00 | 5,773 | 1,770.00 | 1,770.00 | 1,765.00 | 536 | 11:04:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 618.85 | 5.28 | 0.86 % | 618.85 | 618.99 | 52,986 | 0.00 | 0.00 | 0.00 | 2 | 3 | 12:59:15 | ||
MSFT | Microsoft Corporation | 444.20 | -1.82 | -0.41 % | 444.06 | 444.32 | 53,598 | 0.00 | 0.00 | 0.00 | 36 | 12:59:20 | |||
TSLA | Tesla Inc | 392.22 | 2.43 | 0.62 % | 392.20 | 392.29 | 837,797 | 0.00 | 0.00 | 0.00 | 4 | 12:59:26 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 171.90 | 0.58 | 0.34 % | 0.00 | 0.00 | 8,187 | 0.00 | 0.00 | 0.00 | 5 | 12:59:20 | |||
MCD | McDonalds Corp | 299.50 | -1.87 | -0.62 % | 0.00 | 0.00 | 5,870 | 0.00 | 0.00 | 0.00 | 3 | 12:59:24 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.9945 | -0.0155 | -1.53 % | 0.9944 | 0.9945 | 106,723,119.45 | 0.9897 | 1.04 | 0.9442 | 2.00 | 13:14:21 | Real-time | ||
AVAXUSD | Avalanche | 44.81 | -0.380 | -0.84 % | 44.81 | 44.83 | 889,235.82 | 44.73 | 46.50 | 42.27 | 0.28 | 13:14:20 | Real-time | ||
BTCUSD | Bitcoin | 97,760.55 | 302.15 | 0.31 % | 97,755.97 | 97,755.98 | 9,982.93 | 97,225.99 | 98,180.00 | 95,605.01 | 0.00 | 13:14:21 | Real-time | ||
DOGEUSD | Dogecoin | 0.40145 | -0.01234 | -2.98 % | 0.40142 | 0.40149 | 550,672,158.16 | 0.40995 | 0.423 | 0.387 | 2,000.00 | 13:14:28 | Real-time | ||
ETHUSD | Ethereum | 3,713.10 | 1.30 | 0.04 % | 3,713.10 | 3,713.11 | 244,745.15 | 3,691.99 | 3,782.35 | 3,617.21 | 0.60 | 13:14:28 | Real-time | ||
SOLUSD | Solana | 214.44 | -2.87 | -1.32 % | 214.43 | 214.41 | 741,269.40 | 215.26 | 221.09 | 207.22 | 0.67 | 13:14:28 | Real-time | ||
XRPUSD | Ripple | 2.17 | -0.050 | -2.25 % | 2.17 | 2.17 | 287,237,544.43 | 2.19 | 2.28 | 2.04 | 13.65 | 13:14:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions