We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,398.28 | 31.56 | 0.15 % | 0.00 | 0.00 | 20,374.54 | 20,400.00 | 20,331.24 | 08:49:12 | |||||
UKX | FTSE 100 Index | 8,333.90 | -15.48 | -0.19 % | 0.00 | 0.00 | 8,349.38 | 8,357.58 | 8,333.22 | 08:49:14 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05781 | -0.0007 | -0.07 % | 1.0578 | 1.05782 | 1.05863 | 1.05945 | 1.05675 | 08:49:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2761 | 0.0002 | 0.01 % | 1.276 | 1.2762 | 1.27605 | 1.27745 | 1.2741 | 08:49:10 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | -0.00 | -0.09 % | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 08:49:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:05 | Real-time | ||||
MARU | Marula Mining Plc | 4.00 | -0.25 | -5.88 % | 4.00 | 4.50 | 98,719 | 4.25 | 4.35 | 4.00 | 87,500 | 08:25:58 | Real-time | ||
PBX | Probiotix Health Plc | 7.00 | -0.50 | -6.67 % | 7.00 | 8.00 | 50,000 | 7.50 | 7.50 | 7.00 | 50,000 | 09:03:44 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,450.50 | -41.50 | -1.67 % | 2,449.50 | 2,451.00 | 114,752 | 2,479.00 | 2,486.00 | 2,448.50 | 177 | 8 | 08:49:13 | ||
AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 4,718 | 11.25 | 11.25 | 11.25 | 2,500 | 08:00:00 | |||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 193.00 | 196.00 | 0.00 | 0.00 | 0.00 | 08:48:50 | |||||
ASC | Asos Plc | 387.60 | 1.40 | 0.36 % | 387.80 | 392.20 | 47,363 | 382.00 | 390.20 | 382.00 | 283 | 08:41:48 | |||
AV. | Aviva Plc | 485.80 | -3.60 | -0.74 % | 485.80 | 486.10 | 2,349,265 | 487.90 | 492.10 | 483.10 | 1 | 14 | 08:49:13 | ||
AVCT | Avacta | 46.00 | -0.50 | -1.08 % | 45.00 | 47.00 | 149,195 | 48.00 | 48.00 | 45.50 | 5,000 | 08:33:39 | |||
BA. | Bae Systems Plc | 1,240.00 | -7.00 | -0.56 % | 1,239.50 | 1,240.00 | 229,291 | 1,244.00 | 1,251.00 | 1,239.00 | 1 | 1 | 08:47:55 | ||
BARC | Barclays | 267.80 | 0.25 | 0.09 % | 267.80 | 267.90 | 2,122,072 | 267.85 | 269.45 | 267.00 | 3,625 | 5 | 08:49:13 | ||
BATS | British American Tobacco Plc | 2,969.00 | -2.00 | -0.07 % | 2,969.00 | 2,970.00 | 150,591 | 2,973.00 | 2,983.00 | 2,969.00 | 203 | 2 | 08:49:10 | ||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 07:49:16 | |||||
BOO | Boohoo Group Plc | 35.76 | 0.76 | 2.17 % | 35.56 | 35.76 | 483,912 | 34.98 | 35.76 | 34.50 | 795 | 08:47:37 | |||
BP. | Bp Plc | 382.00 | 2.80 | 0.74 % | 381.95 | 382.05 | 1,635,119 | 380.80 | 382.90 | 379.00 | 1 | 08:49:14 | |||
BT.A | Bt Group Plc | 158.20 | -0.60 | -0.38 % | 158.15 | 158.30 | 459,701 | 158.60 | 159.05 | 157.85 | 3,087 | 08:49:15 | |||
CNA | Centrica Plc | 129.50 | -1.05 | -0.80 % | 129.45 | 129.55 | 274,878 | 130.65 | 131.30 | 129.45 | 6 | 3 | 08:48:53 | ||
CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,507,928 | 0.0225 | 0.0225 | 0.0225 | 16,000 | 07:48:38 | |||
CPI | Capita Plc | 17.52 | -0.12 | -0.68 % | 17.50 | 17.56 | 374,994 | 17.54 | 17.64 | 17.50 | 430 | 08:46:19 | |||
DEC | Diversified Energy Company Plc | 1,261.00 | -2.00 | -0.16 % | 1,260.00 | 1,265.00 | 4,475 | 1,263.00 | 1,277.00 | 1,256.00 | 28 | 08:46:23 | |||
DGE | Diageo Plc | 2,442.50 | 14.00 | 0.58 % | 2,442.00 | 2,443.00 | 187,321 | 2,443.00 | 2,449.00 | 2,433.50 | 1 | 08:48:51 | |||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
EEE | Empire Metals Limited | 6.45 | -0.11 | -1.68 % | 6.20 | 6.70 | 208,798 | 6.50 | 6.55 | 6.45 | 258 | 08:39:22 | |||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 4,298,611 | 0.10 | 0.10 | 0.10 | 3,000,000 | 08:00:00 | |||
ENET | Ethernity Networks Ltd | 0.135 | 0.005 | 3.85 % | 0.13 | 0.14 | 38,190,920 | 0.1275 | 0.135 | 0.1275 | 58,900 | 1 | 08:44:24 | ||
ENQ | Enquest Plc | 10.88 | 0.00 | 0.00 % | 10.42 | 11.06 | 2,752 | 0.00 | 0.00 | 0.00 | 2,752 | 2 | 08:38:49 | ||
ENT | Entain Plc | 822.20 | 8.20 | 1.01 % | 819.20 | 820.40 | 23,430 | 812.80 | 824.00 | 810.60 | 557 | 08:48:53 | |||
EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 816,910 | 2.025 | 2.025 | 1.95 | 8,965 | 08:00:12 | |||
EZJ | Easyjet Plc | 576.20 | 0.40 | 0.07 % | 576.00 | 576.40 | 243,694 | 576.40 | 578.60 | 574.60 | 549 | 1 | 08:49:16 | ||
GAW | Games Workshop Group Plc | 14,140.00 | -80.00 | -0.56 % | 14,130.00 | 14,170.00 | 1,337 | 14,190.00 | 14,490.00 | 14,040.00 | 9 | 08:47:14 | |||
GGP | Greatland Gold Plc | 7.15 | -0.15 | -2.05 % | 7.10 | 7.20 | 10,593,902 | 7.25 | 7.25 | 7.10 | 48,489 | 4 | 08:40:07 | ||
GKP | Gulf Keystone Petroleum Ltd | 142.60 | -0.20 | -0.14 % | 142.10 | 142.60 | 59,407 | 141.90 | 142.90 | 140.70 | 3,516 | 08:47:24 | |||
GLEN | Glencore Plc | 377.90 | 0.60 | 0.16 % | 377.75 | 377.85 | 2,145,771 | 376.30 | 378.60 | 376.05 | 3,176 | 2 | 08:49:10 | ||
GSK | Gsk Plc | 1,341.00 | -0.50 | -0.04 % | 1,341.00 | 1,342.00 | 198,140 | 1,343.50 | 1,344.50 | 1,338.50 | 112 | 08:49:02 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 0.99 | 0.00 | 0.00 % | 0.98 | 1.00 | 1,674,717 | 0.99 | 0.99 | 0.99 | 100,000 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 748.50 | -2.80 | -0.37 % | 748.70 | 748.80 | 1,058,411 | 750.60 | 751.50 | 747.40 | 421 | 2 | 08:49:15 | ||
HVO | Hvivo Plc | 21.25 | 0.00 | 0.00 % | 21.00 | 21.50 | 17,646 | 21.25 | 21.25 | 21.25 | 13,150 | 07:38:39 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.32 | -0.20 | -1.60 % | 12.18 | 12.32 | 184,776 | 12.00 | 12.32 | 11.98 | 1,250 | 08:48:59 | |||
JLP | Jubilee Metals | 4.70 | 0.05 | 1.08 % | 4.60 | 4.80 | 68,174 | 4.70 | 4.70 | 4.70 | 125 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 1.25 | 1.25 | 1.25 | 07:44:20 | |||||
KEFI | Kefi Gold And Copper Plc | 0.508 | -0.002 | -0.39 % | 0.49 | 0.508 | 4,628,952 | 0.50 | 0.508 | 0.50 | 198,363 | 1 | 08:38:04 | ||
KINO | Kinovo Plc | 64.00 | 0.00 | 0.00 % | 63.00 | 65.00 | 1,622 | 64.00 | 64.00 | 64.00 | 1,622 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 2,197,422 | 0.345 | 0.345 | 0.345 | 97,471 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 239.50 | 0.10 | 0.04 % | 239.30 | 239.40 | 1,461,885 | 239.30 | 240.70 | 239.30 | 23,740 | 2 | 08:49:13 | ||
LLOY | Lloyds Banking Group Plc | 53.30 | -0.36 | -0.67 % | 53.28 | 53.32 | 4,319,366 | 53.70 | 53.70 | 53.26 | 1 | 2 | 08:49:03 | ||
MKS | Marks And Spencer Group Plc | 392.50 | -4.80 | -1.21 % | 392.40 | 392.50 | 373,940 | 395.50 | 395.60 | 391.80 | 184 | 1 | 08:49:13 | ||
MNG | M&g Plc | 202.00 | -0.20 | -0.10 % | 201.90 | 202.10 | 330,270 | 202.50 | 204.10 | 201.80 | 1 | 08:48:03 | |||
MTRO | Metro Bank Holdings Plc | 92.90 | 0.40 | 0.43 % | 92.30 | 93.00 | 139,073 | 95.10 | 95.10 | 91.90 | 2,709 | 08:44:43 | |||
N91 | Ninety One Plc | 159.10 | 1.80 | 1.14 % | 159.10 | 159.20 | 13,793 | 152.80 | 160.00 | 152.80 | 255 | 08:49:14 | |||
NFX | Nuformix Plc | 0.05 | -0.0075 | -13.04 % | 0.05 | 0.065 | 2,493,083 | 0.05 | 0.05 | 0.05 | 100,000 | 08:05:30 | |||
NG. | National Grid Plc | 968.20 | -5.00 | -0.51 % | 967.80 | 968.20 | 290,418 | 971.00 | 972.60 | 968.00 | 3 | 08:48:38 | |||
OBD | Oxford Biodynamics Plc | 1.205 | -0.1175 | -8.88 % | 1.205 | 1.48 | 675,319 | 1.205 | 1.205 | 1.205 | 52,036 | 08:29:39 | |||
OPTI | Optibiotix Health Plc | 19.50 | 0.00 | 0.00 % | 19.00 | 20.00 | 63,081 | 19.50 | 19.50 | 19.50 | 3,430 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 429.50 | 4.50 | 1.06 % | 425.50 | 429.50 | 6,269 | 433.00 | 433.00 | 429.50 | 114 | 08:48:55 | |||
PANR | Pantheon Resources Plc | 24.00 | -0.05 | -0.21 % | 23.85 | 24.05 | 158,499 | 23.50 | 24.00 | 23.50 | 18,120 | 08:48:49 | |||
PFC | Petrofac Limited | 10.80 | -0.28 | -2.53 % | 10.81 | 11.00 | 3,668 | 10.80 | 10.80 | 10.80 | 378 | 08:30:36 | |||
PHNX | Phoenix Group Holdings Plc | 526.50 | 0.00 | 0.00 % | 526.00 | 527.00 | 100,220 | 527.00 | 528.00 | 526.50 | 3 | 08:31:53 | |||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.20 | 125,745 | 7.10 | 7.10 | 7.10 | 70,224 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 21,174 | 1.35 | 1.35 | 1.30 | 600 | 08:00:28 | |||
RR. | Rolls-royce | 585.20 | -3.40 | -0.58 % | 585.00 | 585.40 | 654,925 | 588.20 | 589.20 | 582.60 | 342 | 08:48:55 | |||
SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 130,843 | 11.125 | 11.125 | 10.875 | 45,590 | 08:00:22 | |||
SFOR | S4 Capital Plc | 38.02 | 0.02 | 0.05 % | 37.80 | 38.40 | 45,430 | 38.00 | 38.02 | 38.00 | 10,000 | 08:47:10 | |||
SHEL | Shell Plc | 2,501.50 | 7.50 | 0.30 % | 2,501.50 | 2,502.00 | 540,485 | 2,503.00 | 2,507.50 | 2,495.50 | 1,048 | 08:49:13 | |||
SOLG | Solgold Plc | 7.95 | 0.00 | 0.00 % | 7.66 | 7.89 | 180,315 | 0.00 | 0.00 | 0.00 | 50,000 | 08:38:35 | |||
SQZ | Serica Energy Plc | 126.00 | 1.70 | 1.37 % | 125.00 | 126.00 | 127,518 | 124.60 | 126.00 | 124.00 | 3 | 08:47:00 | |||
STX | Shield Therapeutics Plc | 2.825 | -0.025 | -0.88 % | 2.75 | 2.90 | 231,950 | 2.85 | 2.85 | 2.80 | 176,015 | 08:45:19 | |||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 100 | 1.525 | 1.525 | 1.525 | 100 | 00:00:00 | |||
THG | Thg Plc | 45.14 | 0.74 | 1.67 % | 45.00 | 45.24 | 170,947 | 45.50 | 45.50 | 44.50 | 3,891 | 08:48:11 | |||
TLW | Tullow Oil Plc | 21.72 | -0.08 | -0.37 % | 21.72 | 21.86 | 1,436,247 | 21.50 | 22.36 | 21.50 | 4,783 | 08:49:03 | |||
TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 8.10 | 8.10 | 8.10 | 00:00:00 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,034 | 180.00 | 180.00 | 180.00 | 1,034 | 00:00:00 | |||
TSCO | Tesco Plc | 369.90 | -4.60 | -1.23 % | 369.80 | 370.00 | 1,790,267 | 374.20 | 374.70 | 369.40 | 316 | 3 | 08:49:13 | ||
TW. | Taylor Wimpey Plc | 128.00 | 0.00 | 0.00 % | 127.95 | 128.10 | 914,543 | 128.00 | 128.65 | 127.70 | 1,548 | 08:49:17 | |||
TXP | Touchstone Exploration Inc | 28.25 | -0.25 | -0.88 % | 28.00 | 28.50 | 68,523 | 28.50 | 28.50 | 28.25 | 54,663 | 08:42:52 | |||
UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 42,757,452 | 0.02425 | 0.02425 | 0.02425 | 1,965 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 46,619 | 0.0675 | 0.0675 | 0.06525 | 10,000 | 08:00:10 | |||
VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.032 | 0.0348 | 16,550 | 0.00 | 0.00 | 0.00 | 2,873 | 08:14:56 | |||
XPP | Xp Power Limited | 1,266.00 | 0.00 | 0.00 % | 1,262.00 | 1,288.00 | 598 | 0.00 | 0.00 | 0.00 | 500 | 1 | 08:09:19 | ||
YU. | Yu Group Plc | 1,760.00 | 0.00 | 0.00 % | 1,740.00 | 1,780.00 | 185 | 1,760.00 | 1,760.00 | 1,760.00 | 43 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 608.93 | 0.00 | 0.00 % | 608.20 | 608.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MSFT | Microsoft Corporation | 442.62 | 0.00 | 0.00 % | 442.21 | 442.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TSLA | Tesla Inc | 369.49 | 0.00 | 0.00 % | 369.03 | 369.15 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 172.91 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MCD | McDonalds Corp | 299.47 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.17 | 0.010 | 0.86 % | 1.17 | 1.17 | 25,072,465.86 | 1.16 | 1.20 | 1.15 | 4.22 | 09:04:09 | Real-time | ||
AVAXUSD | Avalanche | 52.30 | 1.89 | 3.75 % | 52.28 | 52.30 | 298,298.66 | 50.36 | 53.60 | 50.17 | 0.63 | 09:04:14 | Real-time | ||
BTCUSD | Bitcoin | 98,321.05 | 1,243.30 | 1.28 % | 98,321.04 | 98,321.05 | 4,595.61 | 96,794.06 | 98,843.88 | 96,424.20 | 0.00 | 09:04:13 | Real-time | ||
DOGEUSD | Dogecoin | 0.43244 | 0.00458 | 1.07 % | 0.43233 | 0.43235 | 206,652,716.69 | 0.42579 | 0.44145 | 0.42255 | 8.20 | 09:04:16 | Real-time | ||
ETHUSD | Ethereum | 3,881.05 | 88.74 | 2.34 % | 3,881.19 | 3,881.20 | 48,151.82 | 3,789.82 | 3,931.78 | 3,781.70 | 0.01 | 09:04:09 | Real-time | ||
SOLUSD | Solana | 237.41 | 0.980 | 0.41 % | 237.40 | 237.41 | 483,466.03 | 235.64 | 247.10 | 234.69 | 0.08 | 09:04:13 | Real-time | ||
XRPUSD | Ripple | 2.31 | 0.060 | 2.67 % | 2.31 | 2.31 | 98,035,432.07 | 2.25 | 2.40 | 2.23 | 0.43 | 09:04:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions