We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 20,232.14 | 197.00 | 0.98 % | 0.00 | 0.00 | 20,103.89 | 20,260.61 | 20,085.31 | 16:35:31 | |||||
UKX | FTSE 100 Index | 8,335.81 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,335.81 | 8,335.81 | 8,335.81 | 00:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.05355 | 0.0023 | 0.22 % | 1.05354 | 1.05356 | 1.05125 | 1.05395 | 1.05174 | 07:16:59 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27244 | 0.0023 | 0.18 % | 1.27242 | 1.27245 | 1.27008 | 1.273 | 1.2702 | 07:17:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0067 | 0.00 | 0.46 % | 0.0067 | 0.0067 | 0.0066 | 0.0067 | 0.0066 | 07:17:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.25 | 4.75 | 903,638 | 4.75 | 4.75 | 4.30 | 5,000 | 1 | 16:29:49 | Real-time | |
PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 5.75 | 6.00 | 5.25 | 16:29:49 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AAL | Anglo American Plc | 2,507.50 | 0.00 | 0.00 % | 2,501.00 | 2,502.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AGL | Angle Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ASC | Asos Plc | 381.00 | 0.00 | 0.00 % | 383.60 | 384.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
AV. | Aviva Plc | 480.40 | 0.00 | 0.00 % | 480.20 | 480.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
AVCT | Avacta | 46.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BA. | Bae Systems Plc | 1,260.50 | 0.00 | 0.00 % | 1,262.00 | 1,262.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
BARC | Barclays | 262.10 | 0.00 | 0.00 % | 262.60 | 262.70 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
BATS | British American Tobacco Plc | 2,931.00 | 0.00 | 0.00 % | 2,931.00 | 2,933.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BOO | Boohoo Group Plc | 35.02 | 0.00 | 0.00 % | 35.00 | 35.24 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BP. | Bp Plc | 384.35 | 0.00 | 0.00 % | 384.80 | 384.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
BT.A | Bt Group Plc | 155.40 | 0.00 | 0.00 % | 155.55 | 155.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
CNA | Centrica Plc | 128.45 | 0.00 | 0.00 % | 128.75 | 128.85 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
CPI | Capita Plc | 17.50 | 0.00 | 0.00 % | 17.40 | 17.52 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,287.00 | 0.00 | 0.00 % | 1,287.00 | 1,290.00 | 0.00 | 0.00 | 0.00 | 2,670 | 00:00:00 | ||||
DGE | Diageo Plc | 2,341.50 | 0.00 | 0.00 % | 2,340.50 | 2,341.50 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EEE | Empire Metals Limited | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EME | Empyrean Energy Plc | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 0.00 | 0.00 | 0.00 | 5,000,000 | 00:00:00 | ||||
ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
ENQ | Enquest Plc | 11.08 | 0.00 | 0.00 % | 10.98 | 11.02 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
ENT | Entain Plc | 812.80 | 0.00 | 0.00 % | 808.40 | 809.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
EZJ | Easyjet Plc | 566.00 | 0.00 | 0.00 % | 565.00 | 565.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GAW | Games Workshop Group Plc | 14,270.00 | 0.00 | 0.00 % | 14,270.00 | 14,290.00 | 0.00 | 0.00 | 0.00 | 312 | 00:00:00 | ||||
GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GKP | Gulf Keystone Petroleum Ltd | 146.70 | 0.00 | 0.00 % | 145.60 | 146.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GLEN | Glencore Plc | 378.20 | 0.00 | 0.00 % | 378.00 | 378.05 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
GSK | Gsk Plc | 1,355.00 | 0.00 | 0.00 % | 1,352.50 | 1,353.00 | 0.00 | 0.00 | 0.00 | 5,823 | 9 | 00:00:00 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HE1 | Helium One Global Ltd | 1.005 | 0.00 | 0.00 % | 0.99 | 1.02 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HSBA | Hsbc Holdings Plc | 744.20 | 0.00 | 0.00 % | 744.60 | 744.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
HVO | Hvivo Plc | 21.20 | 0.00 | 0.00 % | 21.00 | 21.50 | 0.00 | 0.00 | 0.00 | 323,148 | 00:00:00 | ||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
IQE | Iqe Plc | 12.68 | 0.00 | 0.00 % | 12.58 | 12.98 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.506 | 0.514 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 61.50 | 64.00 | 0.00 | 0.00 | 0.00 | 17,196 | 00:00:00 | ||||
KOD | Kodal Minerals Plc | 0.344 | 0.00 | 0.00 % | 0.33 | 0.35 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
LGEN | Legal & General Group Plc | 236.30 | 0.00 | 0.00 % | 235.50 | 235.60 | 0.00 | 0.00 | 0.00 | 20,000 | 2 | 00:00:00 | |||
LLOY | Lloyds Banking Group Plc | 53.00 | 0.00 | 0.00 % | 53.10 | 53.12 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MKS | Marks And Spencer Group Plc | 397.80 | 0.00 | 0.00 % | 396.10 | 396.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
MNG | M&g Plc | 202.90 | 0.00 | 0.00 % | 203.30 | 203.40 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
MTRO | Metro Bank Holdings Plc | 96.30 | 0.00 | 0.00 % | 96.30 | 97.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
N91 | Ninety One Plc | 157.70 | 0.00 | 0.00 % | 157.60 | 158.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NFX | Nuformix Plc | 0.056 | 0.00 | 0.00 % | 0.052 | 0.06 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NG. | National Grid Plc | 975.00 | 0.00 | 0.00 % | 974.60 | 974.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OBD | Oxford Biodynamics Plc | 1.50 | 0.00 | 0.00 % | 1.505 | 1.55 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.15 | 0.00 | 0.00 % | 17.50 | 19.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
OXB | Oxford Biomedica Plc | 427.50 | 0.00 | 0.00 % | 425.00 | 427.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PANR | Pantheon Resources Plc | 24.90 | 0.00 | 0.00 % | 23.80 | 24.70 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PFC | Petrofac Limited | 10.98 | 0.00 | 0.00 % | 10.70 | 11.09 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 520.50 | 0.00 | 0.00 % | 521.00 | 521.50 | 0.00 | 0.00 | 0.00 | 2 | 00:00:00 | ||||
POLB | Poolbeg Pharma Plc | 7.10 | 0.00 | 0.00 % | 7.00 | 7.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
RR. | Rolls-royce | 594.80 | 0.00 | 0.00 % | 596.00 | 596.20 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SCLP | Scancell Holdings Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SFOR | S4 Capital Plc | 38.52 | 0.00 | 0.00 % | 38.48 | 38.82 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SHEL | Shell Plc | 2,530.50 | 0.00 | 0.00 % | 2,534.00 | 2,534.50 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
SOLG | Solgold Plc | 7.93 | 0.00 | 0.00 % | 7.69 | 7.78 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
SQZ | Serica Energy Plc | 131.20 | 0.00 | 0.00 % | 131.00 | 131.90 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TERN | Tern Plc | 1.525 | 0.00 | 0.00 % | 1.45 | 1.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
THG | Thg Plc | 46.34 | 0.00 | 0.00 % | 46.00 | 46.58 | 0.00 | 0.00 | 0.00 | 227,472 | 00:00:00 | ||||
TLW | Tullow Oil Plc | 23.96 | 0.00 | 0.00 % | 23.76 | 24.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
TSCO | Tesco Plc | 373.00 | 0.00 | 0.00 % | 373.50 | 373.60 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
TW. | Taylor Wimpey Plc | 129.40 | 0.00 | 0.00 % | 129.25 | 129.40 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
TXP | Touchstone Exploration Inc | 29.75 | 0.00 | 0.00 % | 29.50 | 30.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
UKOG | Uk Oil & Gas Plc | 0.02375 | 0.00 | 0.00 % | 0.0235 | 0.024 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
VRS | Versarien Plc | 0.0332 | 0.00 | 0.00 % | 0.0316 | 0.0348 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
XPP | Xp Power Limited | 1,300.00 | 0.00 | 0.00 % | 1,262.00 | 1,274.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,700.00 | 1,720.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 612.65 | -1.00 | -0.16 % | 603.23 | 636.02 | 14,697,008 | 611.30 | 617.78 | 605.10 | 39 | 4 | 05:00:02 | ||
MSFT | Microsoft Corporation | 437.16 | 5.96 | 1.38 % | 437.01 | 437.76 | 24,996,126 | 433.10 | 439.6667 | 432.63 | 60 | 01:00:00 | |||
TSLA | Tesla Inc | 356.71 | 5.29 | 1.51 % | 356.00 | 358.00 | 50,809,525 | 353.00 | 358.10 | 348.60 | 1 | 2 | 05:00:04 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 182.39 | 1.67 | 0.92 % | 0.00 | 0.00 | 3,619,263 | 180.50 | 182.90 | 178.00 | 3 | 01:00:00 | |||
MCD | McDonalds Corp | 295.10 | 0.60 | 0.20 % | 0.00 | 0.00 | 3,683,468 | 293.40 | 296.04 | 291.82 | 10 | 01:00:00 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 1.20 | 0.010 | 0.84 % | 1.20 | 1.20 | 51,103,747.77 | 1.18 | 1.24 | 1.10 | 214.73 | 07:32:00 | Real-time | ||
AVAXUSD | Avalanche | 52.02 | -0.820 | -1.55 % | 52.00 | 52.02 | 477,669.00 | 52.72 | 52.87 | 49.74 | 58.39 | 07:32:03 | Real-time | ||
BTCUSD | Bitcoin | 102,198.99 | 3,440.82 | 3.48 % | 102,198.99 | 102,199.00 | 12,057.06 | 98,731.99 | 104,000.00 | 98,057.88 | 0.10 | 07:31:58 | Real-time | ||
DOGEUSD | Dogecoin | 0.43822 | 0.00669 | 1.55 % | 0.4382 | 0.43826 | 686,137,469.92 | 0.43031 | 0.46591 | 0.40765 | 183.04 | 07:32:00 | Real-time | ||
ETHUSD | Ethereum | 3,866.44 | 25.49 | 0.66 % | 3,866.43 | 3,866.44 | 86,686.98 | 3,835.53 | 3,906.68 | 3,772.16 | 0.01 | 07:32:00 | Real-time | ||
SOLUSD | Solana | 234.89 | 5.45 | 2.38 % | 234.88 | 234.89 | 595,650.91 | 229.31 | 238.80 | 223.22 | 5.09 | 07:31:56 | Real-time | ||
XRPUSD | Ripple | 2.39 | 0.030 | 1.27 % | 2.39 | 2.39 | 241,030,270.96 | 2.35 | 2.40 | 2.16 | 506.26 | 07:32:00 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions