Share Name Share Symbol Market Type Share ISIN Share Description
Argo Blockchain Plc LSE:ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.30 -3.73% 7.75 980,919 16:13:39
Bid Price Offer Price High Price Low Price Open Price
7.50 8.00 8.05 7.75 8.05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.76 -4.12 -2.20 23.0
Last Trade Time Trade Type Trade Size Trade Price Currency
16:13:31 O 32,468 7.70 GBX

Argo Blockchain (ARB) Latest News

More Argo Blockchain News
Argo Blockchain Takeover Rumours

Argo Blockchain (ARB) Share Charts

1 Year Argo Blockchain Chart

1 Year Argo Blockchain Chart

1 Month Argo Blockchain Chart

1 Month Argo Blockchain Chart

Intraday Argo Blockchain Chart

Intraday Argo Blockchain Chart

Argo Blockchain (ARB) Discussions and Chat

Argo Blockchain Forums and Chat

Date Time Title Posts
16/7/201912:19Argo Blockchain PLC647
06/9/201807:54ARGO Blockchain PLC 23
22/2/200501:13Carnival of sleepy market makers6
07/1/200509:51Arbitrage Sports Thread - share arbs and learn the game!!12

Add a New Thread

Argo Blockchain (ARB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-07-16 15:13:327.7032,4682,500.04O
2019-07-16 15:11:487.7032,4682,500.04O
2019-07-16 15:07:047.7011,333872.64O
2019-07-16 14:57:247.7050,0003,850.00O
2019-07-16 14:54:357.7738,4532,988.18O
View all Argo Blockchain trades in real-time

Argo Blockchain (ARB) Top Chat Posts

DateSubject
16/7/2019
09:20
Argo Blockchain Daily Update: Argo Blockchain Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ARB. The last closing price for Argo Blockchain was 8.05p.
Argo Blockchain Plc has a 4 week average price of 6.15p and a 12 week average price of 3.25p.
The 1 year high share price is 17p while the 1 year low share price is currently 2.63p.
There are currently 293,750,000 shares in issue and the average daily traded volume is 3,350,202 shares. The market capitalisation of Argo Blockchain Plc is £22,765,625.
09/7/2019
12:06
idiot441: stoneme - sorry. I had misunderstood your point. And agree a reduction in available shares could be an issue - at some point. But firstly I don't think a 10% reduction in shares if the share price is up 100% will matter. Secondly simply by announcing a buyback the price is liable to move and they will likely fail to buy back. So win/win!
04/7/2019
12:55
savvy investor: If BTC were to FALL back to 8000 the numbers are STILL staggeringly good. I calculate even at this level we would be looking at a forward PE of close to ONE, yes ONE ie a year and you get as much profit as the company is currently worth. Hence the share price could go up 7 fold and BTC fall to 8000 and it is still cheap imho. Now add the potential for BTC at 16000, and the dividend or perhaps share buyback or takeover or merger and you tell me what is fair price, but is sure as you like should not be here. I really see this as a retirement bagger without much stress, and happy to hear what I have missed...???
04/7/2019
10:58
fidra: Not sure what’s not to like about his one.unless bitcoin craters to below $3500.00 Looks like product ramp up to about 340 month then finally up to over 700 btc per month . At even $10000.00btc these are phenomenal numbers. Not sure why the share price has not gone up more with the avalanche of recent news .
01/7/2019
19:11
savvy investor: I think there are a lot of smart people out there collecting shares here at prices they didnt expect would last, me included. Doing the sums on the last trading update at 8500 BTC and then factoring in the RNS with massive extra capacity at lower costs, the HIVE law suit finalised, the BTC price 20% higher than 8500 and the update about to be released on trading the cash position and the cash equivalents, forward looking PE... private investors are too short term and looking at BTC price fall back, but look over at a 10day trend price and the upward move looks clear. I firmly believe all ARB needs to get to 10p is the trading update and BTC of 9000 or above. I also believe, but his is more gut feel than share price fundamentals, that BTC will bounce way higher in the next few weeks, surpassing the recent 13800 and then challenging the all time high shortly after. Let's see, but careful about selling too cheaply imho!
01/7/2019
10:46
riddlerone: Noticed that this PRNCA news was released at 5pm on Friday so after the markets closed News is surely not yet factored in on HIVE's share price which must also reflect on ARB's share price
27/6/2019
08:33
savvy investor: Great news, lower costs = more profit. I was interested, please note not critical, of mention about set back in BTC last night. I said a pull back from over 13000 to 12000 far better than from 11000 to 7000 and hence with pull backs part of healthy bull market I was pleased. Setting a new base around 12000 is brilliant news. People need to look at weekly and monthly prices for both BTC and the share price as 24 hours is not a trend. I still believe this goes over 10p very soon, perhaps today, most likely within a week and without any bad news definitely within a month. That is VERY good and likely to spur further gains when support levels build. Roll on trading statement next week, going to be an amazing set of numbers!!
20/6/2019
15:08
savvy investor: I would love to attend but travelling for work unfortunately. A few thoughts on questions or feedback I would love to hear more about... I'm in Berkshire by the way if meeting for a beer to discuss proved an option... 1. The enterprise deal of 1m a month, need details and are there other deals in the pipeline? Can the business make money out of blockchain currency other than mining due to the interest from the banks who have very deep pockets? 2. Will they hedge at all for drop in bitcoin? 3. When is dividend a consideration? Would be great to hear your views on the meeting and any specific points of interest discussed. I would not be surprised to see something of a positive curveball announced before the meeting to give everybody a great increasing share price feel good factor. I have well into 7figures in shares owned (not yet value of) and can see chances to be at 20p+ with a tail wind and some positive news, after all the current price reflects close to zero for the value of the business and that seems nuts and nuts again...
20/5/2019
10:05
mreyeguy: Share price hasn't moved, someone's having a massive dump in the background haha
20/5/2019
09:09
mreyeguy: SOLD ! Share price is stagnant and can't break through. Retrace back to 5p level IMHO
15/5/2019
08:24
imjustdandy: The transaction values Argo shares at 11.6 pence per share, a 231% premium to Friday's closing Argo share price.
Argo Blockchain share price data is direct from the London Stock Exchange
Your Recent History
LSE
ARB
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 04:52:26