Share Name Share Symbol Market Type Share ISIN Share Description
Argo Blockchain Plc LSE:ARB London Ordinary Share GB00BZ15CS02 ORD 0.1P
  Price Change % Change Share Price Shares Traded Last Trade
  -0.20p -3.20% 6.05p 2,644,970 16:04:02
Bid Price Offer Price High Price Low Price Open Price
5.60p 6.50p 6.25p 5.65p 6.25p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.76 -4.12 -2.20 17.8

Argo Blockchain (ARB) Latest News

More Argo Blockchain News
Argo Blockchain Takeover Rumours

Argo Blockchain (ARB) Share Charts

1 Year Argo Blockchain Chart

1 Year Argo Blockchain Chart

1 Month Argo Blockchain Chart

1 Month Argo Blockchain Chart

Intraday Argo Blockchain Chart

Intraday Argo Blockchain Chart

Argo Blockchain (ARB) Discussions and Chat

Argo Blockchain Forums and Chat

Date Time Title Posts
21/5/201918:44Argo Blockchain PLC397
06/9/201807:54ARGO Blockchain PLC 23
22/2/200501:13Carnival of sleepy market makers6
07/1/200509:51Arbitrage Sports Thread - share arbs and learn the game!!12

Add a New Thread

Argo Blockchain (ARB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2019-05-21 15:03:516.1030,0001,830.00O
2019-05-21 15:03:506.1030,0001,830.00O
2019-05-21 14:54:035.6583,0004,690.33O
2019-05-21 14:50:075.6510,000565.10O
2019-05-21 14:47:345.6510,776608.95O
View all Argo Blockchain trades in real-time

Argo Blockchain (ARB) Top Chat Posts

Argo Blockchain Daily Update: Argo Blockchain Plc is listed in the Software & Computer Services sector of the London Stock Exchange with ticker ARB. The last closing price for Argo Blockchain was 6.25p.
Argo Blockchain Plc has a 4 week average price of 3.25p and a 12 week average price of 3.05p.
The 1 year high share price is 17p while the 1 year low share price is currently 2.63p.
There are currently 293,750,000 shares in issue and the average daily traded volume is 6,541,967 shares. The market capitalisation of Argo Blockchain Plc is £17,771,875.
mreyeguy: Share price hasn't moved, someone's having a massive dump in the background haha
mreyeguy: SOLD ! Share price is stagnant and can't break through. Retrace back to 5p level IMHO
imjustdandy: The transaction values Argo shares at 11.6 pence per share, a 231% premium to Friday's closing Argo share price.
cantrememberthis2: No Brainer.... Regardless You have major players with little stock in PI hands... They all can see the cash vs. share price. Quick liquidation and distribution or use to acquire something else me thinks...
savvy investor: Does nobody have any thoughts here, particularly about financials or the stakebuilding? So cash in bank, 4.5p Capital equipment bought with IPO funds, must be a few pennies as they haven't wasted it, top end equipment for mining or other IT use if taken over Blockchain, crypto skills in a market that is starting to get excited again, suggested break even when BTC was 3300, so at 3800 looking at profit for second half, Any higher means MORE profit but nothing in the share price. Unknown other values. Although disappointing to stop the mining as service, this to me shows the management know how to make money, more worrying would have been carrying on where now mining for self with 35% lower costs add to bottom line. I would like to here some views, I must be perhaps the largest PI investor here after the funds and will consider top slicing at 7p which is closer to a value that makes sense, views?
noirua: 06/09/2018 - Argo Blockchain PLC Major expansion of capacity on new ASIC platform Argo anticipates that the new platform will be installed and ready for the onboarding of new subscribers from late September, in line with the phased service roll-out plans set out in Argo's IPO prospectus. The Company has a waiting list of more than 50,000 potential users who have registered on its website at present. 'Recent advances in ASIC-based servers have dramatically improved the efficiency of mining alt-currencies with this technology, which has only become available in the past few weeks. This is a potentially game-changing development and we want to be early movers in deploying this hardware to ensure that we provide the most up-to-date, efficient and competitive service for our customers as well as create long term value for our shareholders,' Mike Edwards, President and co-founder of Argo, said.
noirua: 9/8/2018 - Argo Blockchain PLC Agreement to Expand Mining Capacity to 9.5 MW "We are moving quickly to execute on our growth strategy following the Company's successful IPO and fund-raise last week. With this deal we have now locked in enough leased space at the cheapest electricity costs available to handle our first two years of business plans in Canada." Mike Edwards, President and co-founder of Argo, said. Both centres will become operational in September and October 2018, and compliment Argo's existing data centre in Quebec, which currently supports 407 subscribers. Vladimir Plessovskiikh, the CEO of, said: "Argo is a leading player in the new and fast-growing global sector of mining as a service. We look forward to working with them and consider this agreement as the beginning of a long-term collaboration."
nico115: Will close at 12pBad day for us holders Mirabaud got huge fees And now don't give a hoot what share price does
Argo Blockchain share price data is direct from the London Stock Exchange
Your Recent History
Argo Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190522 03:19:04