We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,661.25 | 178.18 | 0.96 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 10:02:10 | |||||
UKX | FTSE 100 Index | 8,301.87 | 26.49 | 0.32 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 10:02:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08385 | -0.0018 | -0.17 % | 1.08383 | 1.08386 | 1.08526 | 1.08595 | 1.08333 | 10:02:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27037 | -0.0034 | -0.27 % | 1.27035 | 1.27039 | 1.27444 | 1.2746 | 1.2702 | 10:02:19 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:02:18 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.625 | -0.375 | -4.17 % | 8.50 | 8.75 | 646,331 | 9.00 | 9.10 | 8.50 | 92,916 | 10:08:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,480.00 | -33.50 | -1.33 % | 2,478.00 | 2,479.50 | 605,028 | 2,548.50 | 2,556.50 | 2,468.00 | 99 | 10:02:04 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 266,339 | 18.75 | 19.25 | 18.75 | 62 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 375.80 | 2.40 | 0.64 % | 375.60 | 378.80 | 32,766 | 367.60 | 379.60 | 367.60 | 100 | 10:01:42 | |||
AV. | Aviva Plc | 482.80 | 2.90 | 0.60 % | 482.80 | 483.00 | 836,560 | 483.90 | 485.70 | 482.40 | 10 | 2 | 10:01:46 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 345,004 | 42.75 | 42.75 | 41.50 | 363 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.00 | 11.00 | 0.79 % | 1,403.00 | 1,403.50 | 1,318,528 | 1,402.50 | 1,409.00 | 1,398.50 | 15 | 10:02:15 | |||
BARC | Barclays Plc | 222.50 | 2.50 | 1.14 % | 222.45 | 222.55 | 6,465,445 | 222.05 | 224.25 | 221.95 | 50,000 | 3 | 10:02:05 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,438.00 | 2,439.00 | 405,579 | 2,439.00 | 2,445.00 | 2,430.00 | 2 | 3 | 10:01:41 | ||
BDEV | Barratt Developments Plc | 508.00 | 4.80 | 0.95 % | 507.80 | 508.20 | 143,198 | 509.60 | 512.80 | 506.80 | 314 | 5 | 10:02:19 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 26,390 | 4.70 | 4.70 | 4.70 | 5,201 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.18 | 0.18 | 0.51 % | 34.54 | 35.20 | 339,385 | 34.56 | 35.18 | 34.46 | 43 | 10:01:48 | |||
BP. | Bp Plc | 491.10 | 2.95 | 0.60 % | 491.00 | 491.10 | 3,953,216 | 491.60 | 494.35 | 489.70 | 20 | 1 | 10:02:14 | ||
BT.A | Bt Group Plc | 132.75 | 2.15 | 1.65 % | 132.70 | 132.80 | 2,946,678 | 131.80 | 132.80 | 130.85 | 176 | 10:01:49 | |||
CNA | Centrica Plc | 142.95 | 1.40 | 0.99 % | 142.90 | 143.00 | 2,391,065 | 143.70 | 145.85 | 142.25 | 693 | 4 | 10:02:15 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.52 | 0.26 | 1.82 % | 14.50 | 14.58 | 1,555,467 | 14.00 | 14.72 | 14.00 | 65,395 | 10:00:09 | |||
DEC | Diversified Energy Company Plc | 1,179.00 | 4.00 | 0.34 % | 1,177.00 | 1,179.00 | 107,285 | 1,180.00 | 1,196.00 | 1,173.00 | 3 | 4 | 10:01:55 | ||
DGE | Diageo Plc | 2,645.00 | 14.50 | 0.55 % | 2,644.00 | 2,645.00 | 391,943 | 2,656.50 | 2,672.50 | 2,630.00 | 2 | 1 | 10:02:05 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 53,357 | 4.35 | 4.35 | 4.35 | 20,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.00 | 0.40 | 4.17 % | 9.70 | 10.30 | 1,454,148 | 9.60 | 10.00 | 9.60 | 2,579 | 09:19:37 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 63,008 | 0.00 | 0.00 | 0.00 | 30,767 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 784,423 | 0.70 | 0.70 | 0.70 | 1,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.20 | 0.08 | 0.50 % | 16.20 | 16.30 | 538,278 | 15.50 | 16.74 | 15.50 | 487 | 1 | 10:00:13 | ||
ENT | Entain Plc | 690.80 | 15.60 | 2.31 % | 690.40 | 691.20 | 390,715 | 687.00 | 694.80 | 677.00 | 289 | 1 | 10:01:54 | ||
EUA | Eurasia Mining Plc | 1.40 | 0.025 | 1.82 % | 1.35 | 1.45 | 739,796 | 1.375 | 1.40 | 1.375 | 2,133 | 09:00:21 | |||
EZJ | Easyjet Plc | 472.00 | 12.00 | 2.61 % | 471.50 | 471.90 | 711,215 | 466.70 | 473.90 | 466.40 | 341 | 10:02:21 | |||
GAW | Games Workshop Group Plc | 10,040.00 | 55.00 | 0.55 % | 10,040.00 | 10,050.00 | 2,951 | 10,000.00 | 10,110.00 | 9,980.00 | 3 | 10:00:33 | |||
GGP | Greatland Gold Plc | 7.70 | -0.50 | -6.10 % | 7.60 | 7.80 | 12,935,581 | 7.95 | 8.10 | 7.65 | 38 | 09:00:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.00 | -1.30 | -0.91 % | 141.80 | 142.20 | 458,674 | 143.70 | 143.70 | 140.50 | 754 | 1 | 10:01:18 | ||
GLEN | Glencore Plc | 479.90 | -0.85 | -0.18 % | 479.75 | 479.85 | 3,445,950 | 485.35 | 486.45 | 476.65 | 8 | 10:02:11 | |||
GSK | Gsk Plc | 1,602.00 | -164.50 | -9.31 % | 1,601.50 | 1,602.50 | 3,976,632 | 1,616.50 | 1,620.00 | 1,589.50 | 501 | 20 | 10:02:13 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 224,094 | 9.125 | 9.125 | 9.00 | 13 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 6,971,856 | 1.31 | 1.31 | 1.31 | 90,519 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 699.50 | 3.10 | 0.45 % | 699.40 | 699.50 | 3,341,669 | 699.20 | 701.10 | 696.10 | 14 | 10:02:15 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,126,820 | 27.00 | 27.00 | 27.00 | 17 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.55 | -0.60 | -1.81 % | 32.25 | 32.70 | 7,054,097 | 34.00 | 34.20 | 32.25 | 1,168 | 10:02:09 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 1,956,386 | 7.90 | 7.90 | 7.70 | 6,000 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.00 | 0.00 % | 0.642 | 0.662 | 344,982 | 0.00 | 0.00 | 0.00 | 59,010 | 09:35:57 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,466 | 61.50 | 63.00 | 61.50 | 35,000 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.60 | 0.00 | 0.00 % | 0.59 | 0.61 | 20,906,326 | 0.60 | 0.61 | 0.60 | 5,065 | 08:14:55 | |||
LGEN | Legal & General Group Plc | 253.40 | 3.40 | 1.36 % | 253.40 | 253.50 | 9,944,769 | 254.00 | 257.50 | 253.10 | 4 | 10:02:14 | |||
LLOY | Lloyds Banking Group Plc | 55.78 | 0.26 | 0.47 % | 55.74 | 55.78 | 22,136,001 | 56.20 | 56.50 | 55.72 | 300 | 10:01:40 | |||
MKS | Marks And Spencer Group Plc | 308.90 | 6.90 | 2.28 % | 308.90 | 309.10 | 999,084 | 305.00 | 309.00 | 304.90 | 35 | 2 | 10:02:06 | ||
MNG | M&g Plc | 202.60 | 3.50 | 1.76 % | 202.50 | 202.60 | 1,792,889 | 200.90 | 203.10 | 200.90 | 5 | 10:02:13 | |||
MTRO | Metro Bank Holdings Plc | 37.95 | -0.35 | -0.91 % | 37.95 | 38.20 | 293,667 | 39.30 | 39.30 | 37.15 | 205 | 10:00:27 | |||
N91 | Ninety One Plc | 173.10 | 2.90 | 1.70 % | 172.80 | 173.30 | 68,386 | 170.60 | 173.10 | 170.10 | 451 | 10:02:15 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 890.20 | 7.80 | 0.88 % | 890.00 | 890.20 | 6,727,339 | 905.00 | 907.20 | 882.60 | 400 | 1 | 10:02:18 | ||
OBD | Oxford Biodynamics Plc | 7.83 | 0.00 | 0.00 % | 7.62 | 7.98 | 15,269 | 0.00 | 0.00 | 0.00 | 250 | 08:13:08 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 280,420 | 18.25 | 18.25 | 17.25 | 21 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 340.00 | 49,892 | 323.00 | 338.50 | 323.00 | 1,709 | 1 | 09:58:48 | ||
PANR | Pantheon Resources Plc | 31.90 | 1.75 | 5.80 % | 31.25 | 31.65 | 676,678 | 29.10 | 31.90 | 29.10 | 5,746 | 10:01:58 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 501.50 | 5.30 | 1.07 % | 500.50 | 501.00 | 269,980 | 503.50 | 505.00 | 500.50 | 39 | 10:00:53 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 181,559 | 13.70 | 13.85 | 13.70 | 3,504 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,135 | 3.20 | 3.20 | 3.10 | 10 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.20 | 9.80 | 2.16 % | 463.00 | 463.30 | 5,899,146 | 459.30 | 466.70 | 458.60 | 1 | 10:02:12 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 13,672 | 10.10 | 10.10 | 9.85 | 10,000 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.60 | 0.70 | 1.32 % | 53.05 | 54.00 | 621,188 | 52.70 | 53.60 | 52.70 | 9,744 | 1 | 09:55:24 | ||
SHEL | Shell Plc | 2,837.50 | 26.00 | 0.92 % | 2,838.00 | 2,839.00 | 963,911 | 2,843.00 | 2,856.50 | 2,831.00 | 457 | 10:02:16 | |||
SOLG | Solgold Plc | 9.42 | 0.11 | 1.18 % | 9.38 | 9.52 | 440,102 | 9.91 | 9.91 | 9.35 | 4,676 | 10:00:59 | |||
SQZ | Serica Energy Plc | 176.60 | 1.50 | 0.86 % | 176.50 | 177.00 | 294,973 | 174.10 | 178.10 | 174.00 | 476 | 10:01:53 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 671,954 | 2.05 | 2.05 | 2.05 | 20,000 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 992,337 | 2.50 | 2.50 | 2.45 | 1,208 | 09:40:20 | |||
THG | Thg Plc | 71.05 | 1.95 | 2.82 % | 71.20 | 71.55 | 542,806 | 70.15 | 71.90 | 70.15 | 72 | 1 | 10:00:00 | ||
TLW | Tullow Oil Plc | 39.16 | 0.02 | 0.05 % | 39.10 | 39.32 | 443,860 | 39.50 | 39.50 | 38.70 | 3,245 | 10:02:03 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 7,698 | 137.50 | 137.50 | 137.50 | 400 | 08:00:00 | |||
TSCO | Tesco Plc | 313.30 | 2.30 | 0.74 % | 313.20 | 313.40 | 2,146,791 | 314.30 | 315.90 | 313.10 | 212 | 3 | 10:02:02 | ||
TW. | Taylor Wimpey Plc | 149.35 | 2.20 | 1.50 % | 149.35 | 149.45 | 1,019,240 | 149.20 | 150.00 | 148.90 | 27 | 1 | 10:02:21 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 50,321 | 32.50 | 32.50 | 32.50 | 20,000 | 2 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 8,359,258 | 0.0245 | 0.0245 | 0.0245 | 61,291 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 16,588,469 | 0.22 | 0.22 | 0.22 | 304,681 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,590.00 | 70.00 | 4.61 % | 1,588.00 | 1,598.00 | 26,509 | 1,598.00 | 1,620.00 | 1,560.00 | 82 | 09:59:02 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 9,647 | 1,825.00 | 1,825.00 | 1,815.00 | 544 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.00 | 1.17 | 0.25 % | 467.48 | 468.17 | 11,894 | 0.00 | 0.00 | 0.00 | 19 | 10:02:22 | |||
MSFT | Microsoft Corporation | 416.34 | 1.21 | 0.29 % | 416.00 | 416.42 | 26,443 | 0.00 | 0.00 | 0.00 | 1 | 10:02:09 | |||
TSLA | Tesla Inc | 178.68 | 0.60 | 0.34 % | 178.60 | 178.69 | 121,655 | 0.00 | 0.00 | 0.00 | 46 | 10:02:22 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 275 | 0.00 | 0.00 | 0.00 | 6 | 10:01:54 | |||
MCD | McDonalds Corp | 258.50 | -0.39 | -0.15 % | 0.00 | 0.00 | 3,861 | 0.00 | 0.00 | 0.00 | 3 | 10:01:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000659 | 0.00000001 | 0.15 % | 0.00000657 | 0.00000661 | 1,843,259.79 | 0.00000659 | 0.00000660 | 0.00000654 | 21.90 | 10:17:17 | Real-time | ||
BTCUSD | Bitcoin | 69,008.00 | 1,259.59 | 1.86 % | 69,008.00 | 69,008.01 | 4,715.23 | 67,717.09 | 69,320.00 | 67,568.00 | 0.52 | 10:17:11 | Real-time | ||
ETHUSD | Ethereum | 3,815.34 | 35.48 | 0.94 % | 3,815.24 | 3,815.34 | 19,449.97 | 3,776.41 | 3,839.89 | 3,758.07 | 0.10 | 10:17:16 | Real-time | ||
XRPBTC | Ripple | 0.00000754 | -0.00000004 | -0.53 % | 0.00000752 | 0.00000756 | 6,905,921.01 | 0.00000759 | 0.00000762 | 0.00000750 | 44.00 | 10:17:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions